Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 93 | 97.20 | 92.96 | 93.30 | 0.32% | 2929781 |
| May 27, 2025 | 94.85 | 95.88 | 88.11 | 90.20 | -4.90% | 2885965 |
| May 26, 2025 | 96.25 | 103.80 | 92.50 | 93.48 | -2.88% | 3683678 |
| May 23, 2025 | 91.66 | 94 | 89.68 | 92.70 | 1.13% | 3749111 |
| May 22, 2025 | 89.75 | 93.50 | 89.01 | 90.88 | 1.26% | 3063892 |
| May 21, 2025 | 82 | 94.15 | 81.30 | 91.06 | 11.05% | 4076582 |
| May 20, 2025 | 80.20 | 82.28 | 78.50 | 81.66 | 1.82% | 1601200 |
| May 19, 2025 | 82.70 | 83.80 | 80 | 80.18 | -3.05% | 2309467 |
| May 16, 2025 | 77.86 | 84.50 | 76.91 | 81.89 | 5.18% | 2952781 |
| May 15, 2025 | 78.98 | 79.66 | 76.70 | 76.95 | -2.57% | 725528 |
| May 14, 2025 | 79.23 | 80.38 | 77.80 | 78.98 | -0.32% | 685102 |
| May 13, 2025 | 80.80 | 82.27 | 78.90 | 79.19 | -1.99% | 1179222 |
| May 12, 2025 | 78.66 | 79.39 | 78.01 | 79.18 | 0.66% | 881908 |
| May 09, 2025 | 80.70 | 80.71 | 77.31 | 77.63 | -3.80% | 814831 |
| May 08, 2025 | 80.26 | 81.31 | 79.61 | 80.18 | -0.10% | 891844 |
| May 07, 2025 | 82.33 | 83.60 | 79.52 | 80.24 | -2.54% | 1373245 |
| May 06, 2025 | 81.45 | 82.35 | 79.65 | 80.30 | -1.41% | 1205244 |
| Apr 30, 2025 | 77.67 | 81.59 | 77.31 | 80.60 | 3.77% | 1018647 |
| Apr 29, 2025 | 77.45 | 79.20 | 76.66 | 76.99 | -0.59% | 767910 |
| Apr 28, 2025 | 78.89 | 79.25 | 76.86 | 77.83 | -1.34% | 586335 |