Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.35 | 93.95 | 91.43 | 91.69 | -1.78% | 1046320 |
| Dec 12, 2025 | 90.14 | 94.20 | 89.80 | 93.66 | 3.91% | 1261649 |
| Dec 11, 2025 | 93.34 | 94.68 | 90.26 | 90.26 | -3.30% | 1129521 |
| Dec 10, 2025 | 93.88 | 93.88 | 91.91 | 92.62 | -1.34% | 888809 |
| Dec 09, 2025 | 96.48 | 96.48 | 93.81 | 94.28 | -2.28% | 1172847 |
| Dec 08, 2025 | 92.43 | 97.39 | 91.82 | 96.65 | 4.57% | 2065745 |
| Dec 05, 2025 | 90.55 | 91.80 | 89 | 91.76 | 1.34% | 841385 |
| Dec 04, 2025 | 89.99 | 91.60 | 89.61 | 90.14 | 0.17% | 1103114 |
| Dec 03, 2025 | 92.10 | 92.10 | 89.49 | 89.76 | -2.54% | 780755 |
| Dec 02, 2025 | 93.63 | 93.63 | 91.12 | 91.30 | -2.49% | 900153 |
| Dec 01, 2025 | 93.16 | 93.80 | 91.60 | 93.72 | 0.60% | 909380 |
| Nov 28, 2025 | 91 | 93.27 | 91 | 93.15 | 2.36% | 817012 |
| Nov 27, 2025 | 92.33 | 94.16 | 91.20 | 91.91 | -0.45% | 963134 |
| Nov 26, 2025 | 92.70 | 93.83 | 92 | 92.18 | -0.56% | 854360 |
| Nov 25, 2025 | 93.80 | 95.11 | 92.81 | 92.97 | -0.88% | 1306539 |
| Nov 24, 2025 | 90.55 | 92.98 | 89.31 | 92.48 | 2.13% | 1044846 |
| Nov 21, 2025 | 91.23 | 92.87 | 89.80 | 90 | -1.35% | 1175565 |
| Nov 20, 2025 | 94.85 | 95.18 | 91.77 | 92.37 | -2.61% | 1230307 |
| Nov 19, 2025 | 96.96 | 97.21 | 93.78 | 94.26 | -2.78% | 941371 |
| Nov 18, 2025 | 95.20 | 97.26 | 95.20 | 96.21 | 1.06% | 754651 |
| Nov 17, 2025 | 96.33 | 97.97 | 95.51 | 96.21 | -0.12% | 1177660 |
Access
/time_series
data via our API — starting from the
Basic plan.