Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.05 | 10.24 | 10.05 | 10.13 | 0.80% | 8235824 |
| May 15, 2025 | 10.12 | 10.18 | 10.02 | 10.03 | -0.89% | 7402843 |
| May 14, 2025 | 10.12 | 10.20 | 10.04 | 10.16 | 0.40% | 8861347 |
| May 13, 2025 | 10.30 | 10.31 | 10.11 | 10.12 | -1.75% | 9160800 |
| May 12, 2025 | 10.16 | 10.25 | 10.11 | 10.15 | -0.10% | 8541904 |
| May 09, 2025 | 10.16 | 10.17 | 10.02 | 10.06 | -0.98% | 8851400 |
| May 08, 2025 | 9.99 | 10.19 | 9.93 | 10.15 | 1.60% | 10391375 |
| May 07, 2025 | 10.13 | 10.18 | 9.92 | 9.99 | -1.38% | 12634933 |
| May 06, 2025 | 9.93 | 10.07 | 9.92 | 10.05 | 1.21% | 11447302 |
| Apr 30, 2025 | 9.76 | 9.91 | 9.73 | 9.85 | 0.92% | 11336505 |
| Apr 29, 2025 | 9.65 | 9.79 | 9.60 | 9.75 | 1.04% | 8967793 |
| Apr 28, 2025 | 9.76 | 9.83 | 9.62 | 9.69 | -0.72% | 11573597 |
| Apr 25, 2025 | 9.65 | 9.86 | 9.61 | 9.75 | 1.04% | 13296900 |
| Apr 24, 2025 | 9.76 | 9.78 | 9.55 | 9.64 | -1.23% | 13380245 |
| Apr 23, 2025 | 9.65 | 9.82 | 9.65 | 9.76 | 1.14% | 16551892 |
| Apr 22, 2025 | 9.51 | 9.61 | 9.48 | 9.56 | 0.53% | 14000500 |
| Apr 21, 2025 | 9.59 | 9.72 | 9.53 | 9.72 | 1.36% | 16960493 |
| Apr 18, 2025 | 9.44 | 9.58 | 9.32 | 9.57 | 1.38% | 14568754 |
| Apr 17, 2025 | 9.21 | 9.60 | 9.20 | 9.43 | 2.39% | 20083601 |