Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.96 | 50.82 | 48.61 | 50.69 | 3.54% | 12795 |
| Apr 01, 2026 | 50.02 | 50.62 | 49.51 | 50.57 | 1.10% | 18962 |
| Mar 31, 2026 | 48.11 | 49.41 | 47.89 | 49.41 | 2.70% | 10101 |
| Mar 30, 2026 | 47.94 | 49.51 | 47.93 | 48.49 | 1.15% | 10313 |
| Mar 27, 2026 | 47.85 | 48.10 | 46.82 | 47.94 | 0.20% | 9706 |
| Mar 26, 2026 | 47.58 | 47.80 | 46.51 | 46.51 | -2.24% | 7662 |
| Mar 25, 2026 | 48.15 | 48.58 | 47.75 | 48 | -0.31% | 26948 |
| Mar 24, 2026 | 46.18 | 46.90 | 45.45 | 46.84 | 1.44% | 9496 |
| Mar 23, 2026 | 43.34 | 46.98 | 43.08 | 45.86 | 5.81% | 52664 |
| Mar 20, 2026 | 46.60 | 47.03 | 44.70 | 44.80 | -3.85% | 18579 |
| Mar 19, 2026 | 47.75 | 47.75 | 45.07 | 46.20 | -3.25% | 70310 |
| Mar 18, 2026 | 51 | 51.12 | 49.03 | 49.16 | -3.61% | 17141 |
| Mar 17, 2026 | 50.43 | 51.37 | 50.13 | 51.24 | 1.61% | 17657 |
| Mar 16, 2026 | 50.77 | 51.38 | 50 | 50 | -1.52% | 12025 |
| Mar 13, 2026 | 51.85 | 53.01 | 50.53 | 50.77 | -2.08% | 33050 |
| Mar 12, 2026 | 53.31 | 53.50 | 51.51 | 52 | -2.46% | 14060 |
| Mar 11, 2026 | 53.15 | 53.52 | 52.50 | 52.66 | -0.92% | 22334 |
| Mar 10, 2026 | 52.50 | 53.98 | 52.30 | 53.73 | 2.34% | 20723 |
| Mar 09, 2026 | 50.25 | 50.88 | 49.80 | 50.76 | 1.01% | 37750 |
| Mar 06, 2026 | 52.85 | 53.14 | 51.10 | 51.72 | -2.14% | 17616 |
| Mar 05, 2026 | 54.43 | 54.84 | 52.32 | 52.32 | -3.88% | 21312 |
| Mar 04, 2026 | 54.22 | 55.29 | 53.87 | 54.73 | 0.94% | 31693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.