Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.02 | 24.16 | 23.98 | 24.04 | 0.08% | 510200 |
| Dec 16, 2025 | 24.12 | 24.15 | 23.96 | 23.96 | -0.66% | 410300 |
| Dec 15, 2025 | 24.26 | 24.28 | 24.12 | 24.19 | -0.29% | 493500 |
| Dec 12, 2025 | 24.14 | 24.23 | 24.04 | 24.09 | -0.21% | 388700 |
| Dec 11, 2025 | 24.04 | 24.19 | 24.03 | 24.13 | 0.37% | 414400 |
| Dec 10, 2025 | 23.87 | 24.09 | 23.80 | 24.03 | 0.67% | 715300 |
| Dec 09, 2025 | 23.84 | 23.92 | 23.79 | 23.86 | 0.08% | 376700 |
| Dec 08, 2025 | 24.04 | 24.07 | 23.87 | 23.90 | -0.58% | 383100 |
| Dec 05, 2025 | 24.24 | 24.34 | 24 | 24 | -0.99% | 571000 |
| Dec 04, 2025 | 24.33 | 24.33 | 24.19 | 24.24 | -0.37% | 1193200 |
| Dec 03, 2025 | 24.10 | 24.28 | 24.10 | 24.17 | 0.29% | 1192600 |
| Dec 02, 2025 | 24.24 | 24.28 | 24.14 | 24.25 | 0.04% | 614600 |
| Dec 01, 2025 | 24.16 | 24.29 | 24.12 | 24.15 | -0.04% | 1593600 |
| Nov 28, 2025 | 24.19 | 24.23 | 24.12 | 24.23 | 0.17% | 194100 |
| Nov 26, 2025 | 24.05 | 24.26 | 24.04 | 24.20 | 0.62% | 266100 |
| Nov 25, 2025 | 23.77 | 24.04 | 23.76 | 24.02 | 1.05% | 215100 |
| Nov 24, 2025 | 23.76 | 23.83 | 23.67 | 23.82 | 0.25% | 309900 |
| Nov 21, 2025 | 23.61 | 23.90 | 23.59 | 23.85 | 1.02% | 263500 |
| Nov 20, 2025 | 24.09 | 24.15 | 23.72 | 23.76 | -1.37% | 375100 |
| Nov 19, 2025 | 23.98 | 24.06 | 23.84 | 23.90 | -0.33% | 353700 |
| Nov 18, 2025 | 23.97 | 24.10 | 23.90 | 24.10 | 0.54% | 317700 |
Access
/time_series
data via our API — starting from the
Basic plan.