Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.99 | 25.36 | 24.95 | 25.36 | 1.48% | 584400 |
| Apr 01, 2026 | 25.27 | 25.34 | 25.14 | 25.17 | -0.40% | 450200 |
| Mar 31, 2026 | 24.93 | 25.27 | 24.85 | 25.26 | 1.32% | 476200 |
| Mar 30, 2026 | 24.70 | 24.84 | 24.60 | 24.70 | 0 | 314700 |
| Mar 27, 2026 | 24.61 | 24.69 | 24.41 | 24.47 | -0.57% | 418200 |
| Mar 26, 2026 | 24.70 | 24.87 | 24.61 | 24.62 | -0.32% | 455500 |
| Mar 25, 2026 | 24.85 | 25.04 | 24.78 | 24.93 | 0.32% | 426100 |
| Mar 24, 2026 | 24.42 | 24.68 | 24.39 | 24.57 | 0.61% | 335300 |
| Mar 23, 2026 | 24.36 | 24.80 | 24.30 | 24.62 | 1.07% | 1853000 |
| Mar 20, 2026 | 24.80 | 24.80 | 24.17 | 24.22 | -2.34% | 1449600 |
| Mar 19, 2026 | 24.73 | 25.22 | 24.63 | 25.09 | 1.46% | 626300 |
| Mar 18, 2026 | 25.03 | 25.12 | 24.81 | 24.82 | -0.84% | 583500 |
| Mar 17, 2026 | 25.07 | 25.20 | 25.05 | 25.09 | 0.08% | 383600 |
| Mar 16, 2026 | 24.80 | 25 | 24.80 | 24.91 | 0.44% | 545600 |
| Mar 13, 2026 | 24.95 | 25.02 | 24.56 | 24.60 | -1.40% | 839000 |
| Mar 12, 2026 | 25.21 | 25.21 | 24.90 | 24.90 | -1.23% | 1117700 |
| Mar 11, 2026 | 25.37 | 25.43 | 25.18 | 25.31 | -0.24% | 464800 |
| Mar 10, 2026 | 25.46 | 25.72 | 25.35 | 25.47 | 0.04% | 784400 |
| Mar 09, 2026 | 25.28 | 25.66 | 24.99 | 25.59 | 1.23% | 1171900 |
| Mar 06, 2026 | 25.39 | 25.52 | 25.24 | 25.46 | 0.28% | 507500 |
| Mar 05, 2026 | 25.75 | 25.80 | 25.37 | 25.56 | -0.74% | 538900 |
| Mar 04, 2026 | 25.72 | 25.85 | 25.60 | 25.79 | 0.27% | 535000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.