Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 0 | 0 |
| May 28, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | 0 |
| May 27, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| May 26, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| May 25, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 0 |
| May 22, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| May 21, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 0 | 0 |
| May 20, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 0 | 0 |
| May 19, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 0 |
| May 18, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 0 | 0 |
| May 15, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 0 | 0 |
| May 14, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | 0 |
| May 13, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 0 | 0 |
| May 12, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | 0 |
| May 11, 2026 | 74.46 | 75.22 | 74.46 | 75.22 | 1.02% | 66 |
| May 08, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 07, 2026 | 75.01 | 75.78 | 75.01 | 75.78 | 1.03% | 7 |
| May 06, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 0 | 0 |
| May 05, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 0 | 0 |
| May 04, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | 0 |
| Apr 30, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Apr 29, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.