Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3 | 3.03 | 3 | 3.03 | 1.00% | 11916 |
| Dec 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 47969 |
| Dec 12, 2025 | 3.03 | 3.08 | 3 | 3.05 | 0.66% | 5292 |
| Dec 11, 2025 | 3.01 | 3.10 | 3.01 | 3.01 | 0 | 9008 |
| Dec 10, 2025 | 3.02 | 3.07 | 3.02 | 3.05 | 0.99% | 23 |
| Dec 09, 2025 | 3.07 | 3.07 | 3 | 3 | -2.28% | 2510 |
| Dec 08, 2025 | 3.16 | 3.16 | 3.01 | 3.01 | -4.75% | 13331 |
| Dec 05, 2025 | 3.08 | 3.10 | 3.06 | 3.08 | 0 | 8190 |
| Dec 04, 2025 | 3.07 | 3.08 | 3.07 | 3.07 | 0 | 386 |
| Dec 03, 2025 | 3.06 | 3.11 | 3.06 | 3.08 | 0.65% | 4085 |
| Dec 02, 2025 | 3.09 | 3.11 | 3.07 | 3.08 | -0.32% | 591 |
| Dec 01, 2025 | 3.14 | 3.21 | 3.08 | 3.16 | 0.64% | 3477 |
| Nov 28, 2025 | 3.11 | 3.18 | 3.01 | 3.17 | 1.93% | 34296 |
| Nov 27, 2025 | 3.16 | 3.20 | 3.07 | 3.17 | 0.32% | 17868 |
| Nov 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 40 |
| Nov 25, 2025 | 3.04 | 3.20 | 3.03 | 3.06 | 0.66% | 20925 |
| Nov 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 815 |
| Nov 21, 2025 | 3.14 | 3.18 | 3.10 | 3.10 | -1.27% | 3155 |
| Nov 20, 2025 | 3.13 | 3.23 | 3.07 | 3.14 | 0.32% | 13156 |
| Nov 19, 2025 | 3.08 | 3.24 | 3.08 | 3.18 | 3.25% | 4973 |
| Nov 18, 2025 | 3.12 | 3.22 | 3.08 | 3.11 | -0.32% | 15000 |
| Nov 17, 2025 | 3.37 | 3.37 | 3.22 | 3.22 | -4.45% | 7980 |
Access
/time_series
data via our API — starting from the
Basic plan.