Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.78 | 2.83 | 2.77 | 2.83 | 1.80% | 6408 |
| May 18, 2026 | 2.81 | 2.84 | 2.77 | 2.84 | 1.07% | 2084 |
| May 15, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | -0.36% | 1076 |
| May 14, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | -0.36% | 44 |
| May 13, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 1.79% | 3406 |
| May 12, 2026 | 2.80 | 2.84 | 2.80 | 2.83 | 1.07% | 7191 |
| May 11, 2026 | 2.89 | 2.89 | 2.81 | 2.82 | -2.42% | 2793 |
| May 08, 2026 | 2.88 | 2.88 | 2.87 | 2.87 | -0.35% | 2903 |
| May 07, 2026 | 2.86 | 2.89 | 2.86 | 2.88 | 0.70% | 5266 |
| May 06, 2026 | 2.92 | 2.93 | 2.80 | 2.84 | -2.74% | 39841 |
| May 05, 2026 | 2.81 | 2.92 | 2.72 | 2.85 | 1.42% | 31737 |
| May 04, 2026 | 2.69 | 2.86 | 2.69 | 2.72 | 1.12% | 51300 |
| Apr 30, 2026 | 2.78 | 2.82 | 2.69 | 2.69 | -3.24% | 25980 |
| Apr 29, 2026 | 2.82 | 2.83 | 2.77 | 2.80 | -0.71% | 33344 |
| Apr 28, 2026 | 2.94 | 2.94 | 2.84 | 2.85 | -3.06% | 33560 |
| Apr 27, 2026 | 2.99 | 2.99 | 2.84 | 2.88 | -3.68% | 16568 |
| Apr 24, 2026 | 2.84 | 2.99 | 2.70 | 2.94 | 3.52% | 60778 |
| Apr 23, 2026 | 2.78 | 2.98 | 2.78 | 2.86 | 2.88% | 58785 |
| Apr 22, 2026 | 3.01 | 3.01 | 2.85 | 2.85 | -5.32% | 45670 |
| Apr 21, 2026 | 2.99 | 3.06 | 2.92 | 3.01 | 0.67% | 10916 |
| Apr 20, 2026 | 2.92 | 3.04 | 2.92 | 3 | 2.74% | 8367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.