Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3 | 3 | 2.97 | 2.97 | -1.00% | 9341 |
| Apr 01, 2026 | 3.17 | 3.17 | 2.95 | 2.96 | -6.62% | 12812 |
| Mar 31, 2026 | 3.01 | 3.01 | 2.91 | 3 | -0.33% | 39183 |
| Mar 30, 2026 | 3.07 | 3.07 | 3 | 3.04 | -0.98% | 30868 |
| Mar 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 86 |
| Mar 26, 2026 | 3 | 3.09 | 3 | 3.05 | 1.67% | 15087 |
| Mar 25, 2026 | 2.96 | 3.01 | 2.93 | 2.93 | -1.01% | 5900 |
| Mar 24, 2026 | 2.96 | 3 | 2.95 | 2.96 | 0 | 4367 |
| Mar 23, 2026 | 2.99 | 3 | 2.80 | 2.96 | -1.00% | 36230 |
| Mar 20, 2026 | 3 | 3.09 | 2.95 | 3 | 0 | 25283 |
| Mar 19, 2026 | 3.20 | 3.20 | 2.98 | 3.02 | -5.63% | 36982 |
| Mar 18, 2026 | 3.05 | 3.06 | 3 | 3.06 | 0.33% | 2201 |
| Mar 17, 2026 | 3 | 3.03 | 3 | 3.03 | 1.00% | 20662 |
| Mar 16, 2026 | 3.03 | 3.03 | 3 | 3.02 | -0.33% | 28242 |
| Mar 13, 2026 | 2.98 | 3 | 2.98 | 3 | 0.67% | 8007 |
| Mar 12, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 1.01% | 2813 |
| Mar 11, 2026 | 2.99 | 3.04 | 2.99 | 3.02 | 1.00% | 2486 |
| Mar 10, 2026 | 3.02 | 3.02 | 2.96 | 3.02 | 0 | 6787 |
| Mar 09, 2026 | 3.03 | 3.03 | 2.96 | 3.02 | -0.33% | 9843 |
| Mar 06, 2026 | 2.97 | 3.01 | 2.97 | 3 | 1.01% | 1153 |
| Mar 05, 2026 | 2.97 | 3 | 2.97 | 3 | 1.01% | 430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.