Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.86 | 7.86 | 7.77 | 7.82 | -0.41% | 133 |
| Oct 30, 2025 | 7.94 | 7.94 | 7.88 | 7.88 | -0.81% | 157 |
| Oct 29, 2025 | 8.28 | 8.29 | 8.00 | 8.02 | -3.15% | 1556 |
| Oct 28, 2025 | 8.21 | 8.31 | 8.21 | 8.25 | 0.48% | 1755 |
| Oct 27, 2025 | 8.29 | 8.30 | 8.20 | 8.24 | -0.68% | 1673 |
| Oct 24, 2025 | 8 | 8.16 | 8 | 8.16 | 1.94% | 2524 |
| Oct 23, 2025 | 7.84 | 7.91 | 7.83 | 7.89 | 0.61% | 3799 |
| Oct 22, 2025 | 7.97 | 8.01 | 7.81 | 7.81 | -2.01% | 301 |
| Oct 21, 2025 | 8.02 | 8.02 | 7.93 | 8.02 | 0 | 8988 |
| Oct 20, 2025 | 7.82 | 7.94 | 7.80 | 7.93 | 1.46% | 2575 |
| Oct 17, 2025 | 7.51 | 7.70 | 7.46 | 7.65 | 1.82% | 8151 |
| Oct 16, 2025 | 7.97 | 7.97 | 7.88 | 7.88 | -1.12% | 6785 |
| Oct 15, 2025 | 8.03 | 8.06 | 8.01 | 8.01 | -0.25% | 767 |
| Oct 14, 2025 | 7.88 | 7.92 | 7.82 | 7.92 | 0.55% | 750 |
| Oct 13, 2025 | 8.00 | 8.00 | 7.89 | 7.89 | -1.35% | 12424 |
| Oct 10, 2025 | 8.23 | 8.27 | 7.98 | 7.98 | -3.08% | 1117 |
| Oct 09, 2025 | 8.23 | 8.23 | 8.20 | 8.20 | -0.36% | 1623 |
| Oct 08, 2025 | 8.12 | 8.15 | 8.10 | 8.13 | 0.16% | 993 |
| Oct 07, 2025 | 8.12 | 8.16 | 8.01 | 8.01 | -1.36% | 525 |
| Oct 06, 2025 | 8.06 | 8.07 | 8.03 | 8.05 | -0.06% | 874 |
| Oct 03, 2025 | 8.01 | 8.01 | 7.96 | 7.96 | -0.64% | 2881 |
| Oct 02, 2025 | 7.77 | 7.88 | 7.77 | 7.88 | 1.46% | 259 |
| Oct 01, 2025 | 7.68 | 7.79 | 7.67 | 7.79 | 1.41% | 735 |