Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.67 | 7.98 | 7.61 | 7.72 | 0.61% | 10450 |
| Jul 31, 2025 | 8.22 | 8.22 | 8.16 | 8.16 | -0.80% | 0 |
| Jul 30, 2025 | 8.12 | 8.14 | 8.10 | 8.14 | 0.25% | 8 |
| Jul 29, 2025 | 8.21 | 8.25 | 8.08 | 8.08 | -1.63% | 562 |
| Jul 28, 2025 | 8.31 | 8.31 | 8.13 | 8.13 | -2.09% | 1493 |
| Jul 25, 2025 | 8.06 | 8.16 | 8.06 | 8.16 | 1.18% | 265 |
| Jul 24, 2025 | 8.06 | 8.12 | 8.06 | 8.12 | 0.70% | 122 |
| Jul 23, 2025 | 8.17 | 8.18 | 8.02 | 8.02 | -1.80% | 68 |
| Jul 22, 2025 | 8.10 | 8.11 | 8.05 | 8.07 | -0.33% | 315 |
| Jul 21, 2025 | 8.20 | 8.23 | 8.18 | 8.19 | -0.08% | 1 |
| Jul 18, 2025 | 8.23 | 8.23 | 8.12 | 8.12 | -1.36% | 77 |
| Jul 17, 2025 | 7.75 | 8.09 | 7.75 | 8.08 | 4.21% | 330 |
| Jul 16, 2025 | 7.90 | 7.92 | 7.87 | 7.90 | 0 | 48 |
| Jul 15, 2025 | 7.98 | 7.98 | 7.90 | 7.96 | -0.22% | 782 |
| Jul 14, 2025 | 7.77 | 7.94 | 7.76 | 7.94 | 2.13% | 95 |
| Jul 11, 2025 | 8.03 | 8.03 | 7.92 | 7.93 | -1.25% | 847 |
| Jul 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jul 09, 2025 | 7.90 | 7.93 | 7.88 | 7.91 | 0.06% | 2282 |
| Jul 08, 2025 | 7.90 | 7.99 | 7.90 | 7.92 | 0.20% | 329 |
| Jul 07, 2025 | 7.90 | 7.90 | 7.87 | 7.88 | -0.25% | 25 |
| Jul 04, 2025 | 7.88 | 7.88 | 7.81 | 7.87 | -0.06% | 390 |
| Jul 03, 2025 | 7.86 | 7.88 | 7.81 | 7.88 | 0.19% | 483 |
| Jul 02, 2025 | 7.77 | 7.79 | 7.77 | 7.79 | 0.25% | 220 |