Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.64 | 7.74 | 7.64 | 7.74 | 1.37% | 150 |
| Jun 24, 2025 | 7.56 | 7.64 | 7.56 | 7.64 | 1.10% | 1823 |
| Jun 23, 2025 | 7.41 | 7.48 | 7.41 | 7.45 | 0.58% | 705 |
| Jun 20, 2025 | 7.47 | 7.48 | 7.38 | 7.46 | -0.13% | 1433 |
| Jun 19, 2025 | 7.37 | 7.44 | 7.35 | 7.35 | -0.28% | 1 |
| Jun 18, 2025 | 7.32 | 7.40 | 7.32 | 7.40 | 1.11% | 14 |
| Jun 17, 2025 | 7.37 | 7.37 | 7.31 | 7.35 | -0.30% | 356 |
| Jun 16, 2025 | 7.20 | 7.38 | 7.20 | 7.38 | 2.56% | 215 |
| Jun 13, 2025 | 7.01 | 7.28 | 7.01 | 7.23 | 3.09% | 854 |
| Jun 12, 2025 | 7.43 | 7.43 | 7.38 | 7.38 | -0.61% | 1157 |
| Jun 11, 2025 | 7.43 | 7.49 | 7.43 | 7.49 | 0.75% | 155 |
| Jun 10, 2025 | 7.52 | 7.52 | 7.45 | 7.45 | -0.90% | 337 |
| Jun 09, 2025 | 7.38 | 7.46 | 7.38 | 7.41 | 0.43% | 2701 |
| Jun 06, 2025 | 7.35 | 7.39 | 7.30 | 7.38 | 0.46% | 64 |
| Jun 05, 2025 | 7.31 | 7.38 | 7.31 | 7.38 | 0.92% | 149 |
| Jun 04, 2025 | 7.23 | 7.28 | 7.21 | 7.25 | 0.20% | 527 |
| Jun 03, 2025 | 7.14 | 7.14 | 7.13 | 7.13 | -0.14% | 13 |
| Jun 02, 2025 | 6.98 | 7.04 | 6.98 | 7.03 | 0.72% | 2450 |
| May 30, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | -0.11% | 1 |
| May 29, 2025 | 7.78 | 7.78 | 7.11 | 7.11 | -8.68% | 469 |
| May 28, 2025 | 7.10 | 7.11 | 7.08 | 7.08 | -0.26% | 25 |
| May 27, 2025 | 7.12 | 7.13 | 7.08 | 7.13 | 0.03% | 4199 |