Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 81.80 | 82.20 | 81.20 | 81.20 | -0.73% | 0 |
| Apr 07, 2026 | 80.60 | 81.80 | 80 | 81.40 | 0.99% | 0 |
| Apr 02, 2026 | 80.20 | 80.80 | 80 | 80.80 | 0.75% | 0 |
| Apr 01, 2026 | 80 | 80.20 | 79.80 | 79.80 | -0.25% | 0 |
| Mar 31, 2026 | 80.20 | 80.40 | 79.40 | 79.80 | -0.50% | 0 |
| Mar 30, 2026 | 79.40 | 80.40 | 79.40 | 79.80 | 0.50% | 0 |
| Mar 27, 2026 | 79.60 | 80.20 | 79.60 | 79.60 | 0 | 0 |
| Mar 26, 2026 | 79.20 | 80.20 | 79.20 | 79.60 | 0.51% | 10 |
| Mar 25, 2026 | 79.40 | 80.20 | 78.80 | 79.20 | -0.25% | 0 |
| Mar 24, 2026 | 79.40 | 80.20 | 79.40 | 79.40 | 0 | 0 |
| Mar 23, 2026 | 79.80 | 80.20 | 79.40 | 79.60 | -0.25% | 0 |
| Mar 20, 2026 | 79.60 | 81.20 | 79.20 | 79.40 | -0.25% | 0 |
| Mar 19, 2026 | 80.20 | 80.20 | 79.80 | 79.80 | -0.50% | 0 |
| Mar 18, 2026 | 79.80 | 81.60 | 79 | 79.20 | -0.75% | 0 |
| Mar 17, 2026 | 80.40 | 80.80 | 79.40 | 79.40 | -1.24% | 0 |
| Mar 16, 2026 | 81.40 | 82 | 79.80 | 81.80 | 0.49% | 0 |
| Mar 13, 2026 | 81.60 | 82 | 79.80 | 81 | -0.74% | 0 |
| Mar 12, 2026 | 80.80 | 84 | 80.60 | 84 | 3.96% | 20 |
| Mar 11, 2026 | 79 | 81.80 | 79 | 80.40 | 1.77% | 33 |
| Mar 10, 2026 | 80 | 80.80 | 79 | 79 | -1.25% | 0 |
| Mar 09, 2026 | 79.60 | 80.80 | 79.40 | 80.20 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.