Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79 | 81.20 | 77.80 | 78 | -1.27% | 0 |
| Dec 11, 2025 | 76.60 | 77.20 | 76.40 | 76.60 | 0 | 0 |
| Dec 10, 2025 | 78 | 78.40 | 76.60 | 76.60 | -1.79% | 0 |
| Dec 09, 2025 | 77 | 78 | 77 | 78 | 1.30% | 0 |
| Dec 08, 2025 | 77.40 | 77.60 | 76.40 | 77 | -0.52% | 0 |
| Dec 05, 2025 | 76.40 | 77.40 | 75.60 | 77.40 | 1.31% | 0 |
| Dec 04, 2025 | 75.60 | 77.60 | 75.60 | 76.40 | 1.06% | 0 |
| Dec 03, 2025 | 76.20 | 76.20 | 75.40 | 75.60 | -0.79% | 0 |
| Dec 02, 2025 | 76 | 76.20 | 75.60 | 76 | 0 | 0 |
| Dec 01, 2025 | 75.80 | 76.20 | 75.60 | 76.20 | 0.53% | 0 |
| Nov 28, 2025 | 75.40 | 77 | 75.20 | 75.80 | 0.53% | 0 |
| Nov 27, 2025 | 75.20 | 75.60 | 75.20 | 75.20 | 0 | 0 |
| Nov 26, 2025 | 75.40 | 75.80 | 75.20 | 75.20 | -0.27% | 0 |
| Nov 25, 2025 | 75.60 | 76 | 75.20 | 75.40 | -0.26% | 0 |
| Nov 24, 2025 | 75.20 | 76 | 75.20 | 75.60 | 0.53% | 0 |
| Nov 21, 2025 | 74.20 | 75.60 | 74.20 | 75.20 | 1.35% | 0 |
| Nov 20, 2025 | 75.80 | 75.80 | 74.20 | 74.20 | -2.11% | 0 |
| Nov 19, 2025 | 75.60 | 75.80 | 75 | 75.40 | -0.26% | 0 |
| Nov 18, 2025 | 74.80 | 75.60 | 74.60 | 75.60 | 1.07% | 0 |
| Nov 17, 2025 | 74.40 | 75.20 | 74.40 | 74.80 | 0.54% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.