Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 5100 |
| Dec 15, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 100 |
| Dec 12, 2025 | 3.93 | 4 | 3.93 | 4 | 1.78% | 400 |
| Dec 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 100 |
| Dec 10, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 1.06% | 1000 |
| Dec 09, 2025 | 3.80 | 3.80 | 3.73 | 3.75 | -1.32% | 800 |
| Dec 05, 2025 | 3.81 | 3.86 | 3.81 | 3.86 | 1.31% | 200 |
| Dec 04, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 100 |
| Dec 03, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 100 |
| Nov 28, 2025 | 3.76 | 3.79 | 3.73 | 3.73 | -0.80% | 2000 |
| Nov 26, 2025 | 3.67 | 3.69 | 3.67 | 3.69 | 0.54% | 1200 |
| Nov 25, 2025 | 3.74 | 3.74 | 3.71 | 3.71 | -0.80% | 3500 |
| Nov 24, 2025 | 3.74 | 3.74 | 3.71 | 3.71 | -0.80% | 500 |
| Nov 21, 2025 | 3.72 | 3.75 | 3.70 | 3.70 | -0.54% | 1500 |
| Nov 20, 2025 | 3.70 | 3.72 | 3.62 | 3.62 | -2.16% | 2000 |
| Nov 19, 2025 | 3.77 | 3.77 | 3.72 | 3.72 | -1.33% | 400 |
| Nov 18, 2025 | 3.82 | 3.83 | 3.74 | 3.78 | -1.05% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.