Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 2.96% | 0 |
| Apr 01, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 2.35% | 0 |
| Mar 31, 2026 | 1.68 | 1.72 | 1.68 | 1.71 | 1.79% | 0 |
| Mar 30, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 3.12% | 0 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | -5.88% | 0 |
| Mar 26, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | -1.15% | 0 |
| Mar 25, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 2.34% | 0 |
| Mar 24, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | -1.73% | 0 |
| Mar 23, 2026 | 1.62 | 1.71 | 1.62 | 1.71 | 5.56% | 0 |
| Mar 20, 2026 | 1.70 | 1.76 | 1.66 | 1.66 | -2.35% | 0 |
| Mar 19, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | -1.16% | 0 |
| Mar 18, 2026 | 1.78 | 1.79 | 1.74 | 1.74 | -2.25% | 0 |
| Mar 17, 2026 | 1.77 | 1.83 | 1.77 | 1.82 | 2.82% | 0 |
| Mar 16, 2026 | 1.74 | 1.79 | 1.72 | 1.79 | 2.87% | 0 |
| Mar 13, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 0.58% | 0 |
| Mar 12, 2026 | 1.70 | 1.75 | 1.70 | 1.72 | 1.18% | 0 |
| Mar 11, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | -0.58% | 0 |
| Mar 10, 2026 | 1.76 | 1.77 | 1.73 | 1.73 | -1.70% | 0 |
| Mar 09, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 2.94% | 0 |
| Mar 06, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | -3.91% | 0 |
| Mar 05, 2026 | 1.76 | 1.85 | 1.76 | 1.78 | 1.14% | 0 |
| Mar 04, 2026 | 1.72 | 1.79 | 1.72 | 1.77 | 2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.