Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.52 | 11.54 | 11.28 | 11.44 | -0.69% | 94007 |
| Dec 11, 2025 | 11.24 | 11.74 | 11.20 | 11.52 | 2.49% | 71321 |
| Dec 10, 2025 | 11.76 | 11.82 | 11.20 | 11.32 | -3.74% | 105742 |
| Dec 09, 2025 | 11.34 | 11.84 | 11.22 | 11.74 | 3.53% | 134018 |
| Dec 08, 2025 | 11.02 | 11.68 | 11.02 | 11.36 | 3.09% | 126899 |
| Dec 05, 2025 | 11 | 11.18 | 10.90 | 11.02 | 0.18% | 94624 |
| Dec 04, 2025 | 10.86 | 11.10 | 10.86 | 10.96 | 0.92% | 103920 |
| Dec 03, 2025 | 11.28 | 11.42 | 10.82 | 10.84 | -3.90% | 186970 |
| Dec 02, 2025 | 11.26 | 11.58 | 11.06 | 11.26 | 0 | 131934 |
| Dec 01, 2025 | 11.58 | 11.58 | 11.18 | 11.24 | -2.94% | 84209 |
| Nov 28, 2025 | 11.40 | 11.84 | 11.40 | 11.58 | 1.58% | 136088 |
| Nov 27, 2025 | 11.04 | 11.50 | 10.80 | 11.34 | 2.72% | 226400 |
| Nov 26, 2025 | 11.42 | 11.54 | 10.82 | 11.04 | -3.33% | 151190 |
| Nov 25, 2025 | 11.26 | 11.50 | 10.90 | 11.38 | 1.07% | 175727 |
| Nov 24, 2025 | 11.66 | 11.76 | 11.20 | 11.30 | -3.09% | 168557 |
| Nov 21, 2025 | 11.60 | 12.16 | 10.76 | 11.50 | -0.86% | 592421 |
| Nov 20, 2025 | 13 | 13.30 | 12.68 | 12.68 | -2.46% | 261990 |
| Nov 19, 2025 | 11.96 | 12.66 | 11.44 | 12.28 | 2.68% | 422807 |
| Nov 18, 2025 | 12.48 | 12.48 | 11.84 | 12.14 | -2.72% | 404677 |
| Nov 17, 2025 | 13.48 | 13.52 | 12.84 | 12.98 | -3.71% | 149313 |
| Nov 14, 2025 | 13.52 | 13.66 | 12.70 | 13.20 | -2.37% | 357157 |
Access
/time_series
data via our API — starting from the
Basic plan.