Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 15.25 | 15.30 | 15.20 | 15.30 | 0.33% | 2278 |
| Jun 03, 2026 | 15.40 | 15.40 | 15.31 | 15.31 | -0.58% | 3940 |
| Jun 02, 2026 | 15.36 | 15.41 | 15.35 | 15.41 | 0.35% | 18138 |
| Jun 01, 2026 | 15.37 | 15.37 | 15.27 | 15.32 | -0.33% | 27027 |
| May 29, 2026 | 15.30 | 15.31 | 15.28 | 15.31 | 0.10% | 20952 |
| May 28, 2026 | 15.14 | 15.25 | 15.11 | 15.25 | 0.70% | 29853 |
| May 27, 2026 | 15.21 | 15.26 | 15.18 | 15.18 | -0.21% | 8336 |
| May 26, 2026 | 15.20 | 15.23 | 15.19 | 15.19 | -0.07% | 19494 |
| May 25, 2026 | 15.21 | 15.26 | 15.20 | 15.24 | 0.17% | 5506 |
| May 22, 2026 | 15.04 | 15.08 | 15.01 | 15.08 | 0.24% | 2630 |
| May 21, 2026 | 14.91 | 14.94 | 14.88 | 14.90 | -0.11% | 69216 |
| May 20, 2026 | 14.77 | 14.96 | 14.77 | 14.94 | 1.14% | 14416 |
| May 19, 2026 | 14.83 | 14.85 | 14.72 | 14.74 | -0.63% | 51934 |
| May 18, 2026 | 14.80 | 14.89 | 14.78 | 14.84 | 0.30% | 45296 |
| May 15, 2026 | 14.96 | 14.97 | 14.87 | 14.90 | -0.45% | 9770 |
| May 14, 2026 | 15.06 | 15.12 | 15.04 | 15.12 | 0.45% | 1786 |
| May 13, 2026 | 14.97 | 14.98 | 14.89 | 14.98 | 0.09% | 1461 |
| May 12, 2026 | 14.88 | 14.90 | 14.80 | 14.80 | -0.50% | 68783 |
| May 11, 2026 | 14.95 | 15.03 | 14.94 | 15.03 | 0.54% | 62737 |
| May 08, 2026 | 14.90 | 14.96 | 14.90 | 14.96 | 0.42% | 38434 |
| May 07, 2026 | 14.99 | 15.00 | 14.95 | 14.96 | -0.25% | 2856 |
| May 06, 2026 | 14.79 | 14.95 | 14.79 | 14.92 | 0.92% | 7841 |
| May 05, 2026 | 14.58 | 14.68 | 14.58 | 14.68 | 0.70% | 82406 |
| May 04, 2026 | 14.63 | 14.63 | 14.51 | 14.53 | -0.66% | 11076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.