Amundi Prime All Country World UCITS ETF Dist (WEBJ) - Historical data, historical prices

opens in 1d 17m

13.40400 USD

0.084

0.62%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

13.40400

13.18800

13.41600

Previous close

13.48800

Open

13.22200

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

13.40

0.08

0.62%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.22	13.42	13.19	13.40	1.38%	12798
Apr 01, 2026	13.44	13.49	13.39	13.49	0.33%	41777
Mar 31, 2026	13.00	13.12	12.96	13.10	0.77%	108661
Mar 30, 2026	12.99	13.09	12.98	13.04	0.35%	62461
Mar 27, 2026	13.19	13.19	13.02	13.02	-1.27%	103323
Mar 26, 2026	13.33	13.33	13.23	13.23	-0.77%	42527
Mar 25, 2026	13.43	13.48	13.34	13.43	-0.01%	165475
Mar 24, 2026	13.36	13.36	13.24	13.31	-0.42%	90544
Mar 23, 2026	13.02	13.46	12.98	13.34	2.40%	20791
Mar 20, 2026	13.45	13.46	13.22	13.22	-1.67%	20562
Mar 19, 2026	13.40	13.42	13.31	13.34	-0.39%	16697
Mar 18, 2026	13.76	13.76	13.55	13.55	-1.48%	19062
Mar 17, 2026	13.57	13.74	13.57	13.68	0.77%	46646
Mar 16, 2026	13.50	13.60	13.50	13.58	0.56%	13448
Mar 13, 2026	13.44	13.56	13.44	13.47	0.24%	5942
Mar 12, 2026	13.70	13.70	13.58	13.58	-0.90%	1392
Mar 11, 2026	13.79	13.81	13.70	13.74	-0.36%	25247
Mar 10, 2026	13.84	13.88	13.75	13.88	0.32%	11639
Mar 09, 2026	13.41	13.61	13.41	13.61	1.49%	22507
Mar 06, 2026	13.84	13.86	13.58	13.66	-1.29%	33664
Mar 05, 2026	13.85	13.95	13.73	13.75	-0.78%	84632

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Dist