Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.65 | 13.69 | 13.64 | 13.64 | -0.04% | 530 |
| Dec 15, 2025 | 13.74 | 13.79 | 13.70 | 13.73 | -0.07% | 156397 |
| Dec 12, 2025 | 13.85 | 13.87 | 13.68 | 13.68 | -1.26% | 30463 |
| Dec 11, 2025 | 13.70 | 13.78 | 13.69 | 13.78 | 0.64% | 6416 |
| Dec 10, 2025 | 13.72 | 13.73 | 13.68 | 13.73 | 0.07% | 2023 |
| Dec 09, 2025 | 13.74 | 13.74 | 13.70 | 13.74 | 0.03% | 11223 |
| Dec 08, 2025 | 13.78 | 13.78 | 13.71 | 13.71 | -0.48% | 1081 |
| Dec 05, 2025 | 13.77 | 13.82 | 13.76 | 13.76 | -0.13% | 19753 |
| Dec 04, 2025 | 13.73 | 13.74 | 13.72 | 13.72 | -0.04% | 9106 |
| Dec 03, 2025 | 13.68 | 13.70 | 13.65 | 13.70 | 0.10% | 21091 |
| Dec 02, 2025 | 13.62 | 13.69 | 13.62 | 13.63 | 0.07% | 10161 |
| Dec 01, 2025 | 13.60 | 13.65 | 13.60 | 13.65 | 0.34% | 6145 |
| Nov 28, 2025 | 13.64 | 13.67 | 13.63 | 13.67 | 0.22% | 11986 |
| Nov 27, 2025 | 13.62 | 13.63 | 13.61 | 13.62 | -0.01% | 3714 |
| Nov 26, 2025 | 13.56 | 13.63 | 13.53 | 13.63 | 0.53% | 378 |
| Nov 25, 2025 | 13.37 | 13.43 | 13.36 | 13.43 | 0.43% | 18087 |
| Nov 24, 2025 | 13.28 | 13.36 | 13.23 | 13.36 | 0.65% | 7491 |
| Nov 21, 2025 | 13.11 | 13.18 | 13.06 | 13.17 | 0.49% | 30147 |
| Nov 20, 2025 | 13.45 | 13.51 | 13.36 | 13.36 | -0.67% | 150673 |
| Nov 19, 2025 | 13.29 | 13.33 | 13.27 | 13.27 | -0.20% | 20870 |
| Nov 18, 2025 | 13.32 | 13.32 | 13.21 | 13.30 | -0.14% | 32230 |
| Nov 17, 2025 | 13.60 | 13.60 | 13.48 | 13.50 | -0.69% | 55529 |
Access
/time_series
data via our API — starting from the
Basic plan.