We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RLXB

0.044000000 EUR
0
0%
Last update May 15, 2:28 PM CEST
Main market
Day range
0.044000000
0.044000000
Previous close
0.044000000
Open
0.044000000
Access this stock data via API
Subscribe
Digitalbox plc
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
May 14, 2025 0.043499999 0.044000000 0.043499999 0.044000000 1.15% 0
May 13, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
May 12, 2025 0.043499999 0.044000000 0.043499999 0.044000000 1.15% 0
May 09, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 0
May 08, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 0
May 07, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 0
May 06, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 0
May 05, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
May 02, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Apr 30, 2025 0.043499999 0.043499999 0.033500001 0.033500001 -22.99% 0
Apr 29, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Apr 28, 2025 0.043000001 0.043499999 0.043000001 0.043499999 1.16% 0
Apr 25, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 24, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 23, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 22, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 17, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 16, 2025 0.043000001 0.043000001 0.033000000 0.033000000 -23.26% 0
Main market

Exchange is currently active.
Closing in 12 hours 6 minutes

09:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).