Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 0 |
| Dec 12, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Dec 09, 2025 | 0.046500001 | 0.046500001 | 0.044000000 | 0.044000000 | -5.38% | 0 |
| Dec 08, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Dec 05, 2025 | 0.044500001 | 0.044500001 | 0.044500001 | 0.044500001 | 0 | 0 |
| Dec 04, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Dec 03, 2025 | 0.040500000 | 0.040500000 | 0.038500000 | 0.038500000 | -4.94% | 0 |
| Dec 02, 2025 | 0.040500000 | 0.040500000 | 0.037999999 | 0.037999999 | -6.17% | 0 |
| Dec 01, 2025 | 0.040500000 | 0.040500000 | 0.038500000 | 0.038500000 | -4.94% | 0 |
| Nov 28, 2025 | 0.038500000 | 0.045000002 | 0.038500000 | 0.044500001 | 15.58% | 0 |
| Nov 27, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Nov 26, 2025 | 0.044500001 | 0.045000002 | 0.038500000 | 0.038500000 | -13.48% | 0 |
| Nov 25, 2025 | 0.040500000 | 0.040500000 | 0.038500000 | 0.038500000 | -4.94% | 0 |
| Nov 24, 2025 | 0.040500000 | 0.040500000 | 0.037999999 | 0.037999999 | -6.17% | 0 |
| Nov 21, 2025 | 0.039000001 | 0.040500000 | 0.039000001 | 0.040500000 | 3.85% | 0 |
| Nov 20, 2025 | 0.039999999 | 0.040500000 | 0.039999999 | 0.040500000 | 1.25% | 0 |
| Nov 19, 2025 | 0.039500002 | 0.039999999 | 0.039500002 | 0.039999999 | 1.27% | 0 |
| Nov 18, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 0 |
| Nov 17, 2025 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.