Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 287.50 | 287.50 | 286.50 | 286.50 | -0.35% | 0 |
| Jun 04, 2026 | 289.50 | 289.50 | 289 | 289 | -0.17% | 0 |
| Jun 03, 2026 | 295 | 295 | 293 | 293 | -0.68% | 0 |
| Jun 02, 2026 | 292 | 296.50 | 292 | 296.50 | 1.54% | 0 |
| Jun 01, 2026 | 295.50 | 297.50 | 295 | 297.50 | 0.68% | 0 |
| May 29, 2026 | 297.50 | 297.50 | 297 | 297 | -0.17% | 0 |
| May 28, 2026 | 294.50 | 295.50 | 294.50 | 295.50 | 0.34% | 0 |
| May 27, 2026 | 297 | 299 | 297 | 299 | 0.67% | 0 |
| May 26, 2026 | 297 | 297 | 294.50 | 294.50 | -0.84% | 0 |
| May 25, 2026 | 295 | 295 | 295 | 295 | 0 | 0 |
| May 22, 2026 | 287 | 291.50 | 287 | 291.50 | 1.57% | 0 |
| May 21, 2026 | 287 | 287 | 286.50 | 286.50 | -0.17% | 0 |
| May 20, 2026 | 281 | 282.50 | 281 | 282.50 | 0.53% | 0 |
| May 19, 2026 | 290.50 | 293.50 | 290.50 | 293.50 | 1.03% | 0 |
| May 18, 2026 | 293.50 | 293.50 | 291.50 | 291.50 | -0.68% | 0 |
| May 15, 2026 | 302 | 302 | 300 | 300 | -0.66% | 0 |
| May 14, 2026 | 303 | 303.50 | 303 | 303 | 0 | 0 |
| May 13, 2026 | 300 | 300 | 300 | 300 | 0 | 0 |
| May 12, 2026 | 299 | 299 | 297.50 | 297.50 | -0.50% | 0 |
| May 11, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 0 |
| May 08, 2026 | 303 | 306 | 303 | 306 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.