Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 300.50 | 302.50 | 300 | 302.50 | 0.67% | 0 |
| Apr 24, 2026 | 303.50 | 303.50 | 300.50 | 300.50 | -0.99% | 0 |
| Apr 23, 2026 | 297.50 | 302.50 | 297.50 | 302.50 | 1.68% | 0 |
| Apr 22, 2026 | 296.50 | 303.50 | 296.50 | 303.50 | 2.36% | 0 |
| Apr 21, 2026 | 292 | 293 | 292 | 293 | 0.34% | 0 |
| Apr 20, 2026 | 291.50 | 292.50 | 291.50 | 292.50 | 0.34% | 0 |
| Apr 17, 2026 | 281 | 285.50 | 281 | 285.50 | 1.60% | 0 |
| Apr 16, 2026 | 277.50 | 277.50 | 275.50 | 275.50 | -0.72% | 0 |
| Apr 15, 2026 | 278 | 279.50 | 278 | 279.50 | 0.54% | 0 |
| Apr 14, 2026 | 274.50 | 276.50 | 274.50 | 276.50 | 0.73% | 0 |
| Apr 13, 2026 | 273.50 | 273.50 | 273 | 273 | -0.18% | 0 |
| Apr 10, 2026 | 273 | 273 | 272.50 | 273 | 0 | 0 |
| Apr 09, 2026 | 268 | 268.50 | 267.50 | 268.50 | 0.19% | 0 |
| Apr 08, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 0 | 0 |
| Apr 07, 2026 | 263 | 263 | 262.50 | 262.50 | -0.19% | 0 |
| Apr 02, 2026 | 263 | 263 | 262 | 262 | -0.38% | 0 |
| Apr 01, 2026 | 261.50 | 263.50 | 261.50 | 263.50 | 0.76% | 0 |
| Mar 31, 2026 | 256 | 256 | 253.50 | 253.50 | -0.98% | 0 |
| Mar 30, 2026 | 268.50 | 268.50 | 264 | 264 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.