Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 90 |
| Apr 01, 2026 | 68.60 | 68.60 | 68.45 | 68.45 | -0.22% | 90 |
| Mar 31, 2026 | 68.65 | 68.65 | 68.05 | 68.05 | -0.87% | 7 |
| Mar 30, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Mar 27, 2026 | 66.80 | 67 | 66.80 | 67 | 0.30% | 15 |
| Mar 26, 2026 | 66.80 | 67.40 | 66.60 | 66.60 | -0.30% | 473 |
| Mar 25, 2026 | 64.60 | 66.15 | 64.60 | 66.15 | 2.40% | 30 |
| Mar 24, 2026 | 64.80 | 64.95 | 64.80 | 64.95 | 0.23% | 50 |
| Mar 23, 2026 | 65.65 | 65.65 | 65.50 | 65.50 | -0.23% | 17 |
| Mar 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 115 |
| Mar 19, 2026 | 67 | 67 | 65.70 | 65.70 | -1.94% | 115 |
| Mar 18, 2026 | 69 | 69 | 68.50 | 68.50 | -0.72% | 500 |
| Mar 17, 2026 | 69.05 | 69.70 | 69 | 69 | -0.07% | 44 |
| Mar 16, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 0 |
| Mar 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 400 |
| Mar 12, 2026 | 69.55 | 70 | 69.55 | 70 | 0.65% | 400 |
| Mar 11, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Mar 10, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Mar 09, 2026 | 69.50 | 69.75 | 69.50 | 69.75 | 0.36% | 29 |
| Mar 06, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 25 |
| Mar 05, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Mar 04, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.