Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.70 | 75.70 | 75.40 | 75.40 | -0.40% | 50 |
| Dec 12, 2025 | 75.45 | 76.15 | 75.05 | 75.05 | -0.53% | 33 |
| Dec 11, 2025 | 75.60 | 75.60 | 72.05 | 72.05 | -4.70% | 100 |
| Dec 10, 2025 | 75.75 | 76.70 | 75.75 | 76.70 | 1.25% | 4 |
| Dec 09, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 2006 |
| Dec 08, 2025 | 78 | 78.40 | 76 | 76 | -2.56% | 2006 |
| Dec 05, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 165 |
| Dec 04, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | 165 |
| Dec 03, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 165 |
| Dec 02, 2025 | 80.40 | 80.90 | 79 | 79 | -1.74% | 165 |
| Dec 01, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | 1 |
| Nov 28, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 1 |
| Nov 27, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Nov 26, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 1 |
| Nov 25, 2025 | 77.65 | 78.80 | 77.65 | 78.80 | 1.48% | 1 |
| Nov 24, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 12 |
| Nov 21, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 12 |
| Nov 20, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Nov 19, 2025 | 77.10 | 78.05 | 77.10 | 78.05 | 1.23% | 12 |
| Nov 18, 2025 | 77.55 | 77.80 | 77 | 77.20 | -0.45% | 820 |
| Nov 17, 2025 | 78.65 | 79.35 | 77.90 | 77.90 | -0.95% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan.