Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 120 |
| Apr 01, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 120 |
| Mar 31, 2026 | 41.40 | 45.80 | 41.40 | 45.80 | 10.63% | 120 |
| Mar 30, 2026 | 43.50 | 43.50 | 42.50 | 42.60 | -2.07% | 122 |
| Mar 27, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 250 |
| Mar 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Mar 25, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Mar 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Mar 23, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Mar 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 250 |
| Mar 19, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 250 |
| Mar 18, 2026 | 45.20 | 45.20 | 44.50 | 44.50 | -1.55% | 250 |
| Mar 17, 2026 | 43.70 | 45 | 43.70 | 45 | 2.97% | 25 |
| Mar 16, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Mar 13, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Mar 12, 2026 | 43.40 | 43.40 | 43 | 43 | -0.92% | 15 |
| Mar 11, 2026 | 42.50 | 43.90 | 42.50 | 43.90 | 3.29% | 15 |
| Mar 10, 2026 | 42.50 | 43.40 | 42.50 | 43.40 | 2.12% | 3 |
| Mar 09, 2026 | 40 | 41 | 40 | 41 | 2.50% | 22 |
| Mar 06, 2026 | 45.30 | 45.30 | 44.40 | 44.40 | -1.99% | 100 |
| Mar 05, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.