Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 10 |
| Dec 15, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 10 |
| Dec 12, 2025 | 53.48 | 53.48 | 52.06 | 52.06 | -2.66% | 200 |
| Dec 11, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Dec 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 30 |
| Dec 09, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | 30 |
| Dec 08, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 30 |
| Dec 05, 2025 | 51.88 | 51.88 | 50.04 | 50.88 | -1.93% | 1060 |
| Dec 04, 2025 | 55.86 | 55.86 | 54.26 | 54.80 | -1.90% | 23 |
| Dec 03, 2025 | 57.54 | 61.40 | 57.54 | 61.40 | 6.71% | 20 |
| Dec 02, 2025 | 70.38 | 70.38 | 61.94 | 61.94 | -11.99% | 290 |
| Dec 01, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | 11 |
| Nov 28, 2025 | 75.36 | 75.36 | 74.82 | 74.82 | -0.72% | 11 |
| Nov 27, 2025 | 75.12 | 76.16 | 75.12 | 76.16 | 1.38% | 11 |
| Nov 26, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 32 |
| Nov 25, 2025 | 53.98 | 65.88 | 53.98 | 65.88 | 22.05% | 32 |
| Nov 24, 2025 | 47.06 | 47.77 | 47.06 | 47.77 | 1.51% | 1 |
| Nov 21, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 125 |
| Nov 20, 2025 | 49.14 | 50 | 49.14 | 49.60 | 0.94% | 125 |
| Nov 19, 2025 | 44.94 | 47.16 | 44.94 | 47.16 | 4.94% | 123 |
| Nov 18, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 100 |
| Nov 17, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.