Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Dec 11, 2025 | 11.67 | 11.70 | 11.67 | 11.70 | 0.27% | 180 |
| Dec 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Dec 09, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Dec 08, 2025 | 11.64 | 11.64 | 11.62 | 11.62 | -0.16% | 159 |
| Dec 05, 2025 | 11.67 | 11.67 | 11.65 | 11.65 | -0.17% | 157 |
| Dec 04, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.04% | 156 |
| Dec 03, 2025 | 11.68 | 11.68 | 11.67 | 11.67 | -0.06% | 154 |
| Dec 02, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Dec 01, 2025 | 11.68 | 11.68 | 11.65 | 11.65 | -0.29% | 152 |
| Nov 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 152 |
| Nov 27, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Nov 26, 2025 | 11.69 | 11.70 | 11.69 | 11.70 | 0.08% | 2018 |
| Nov 25, 2025 | 11.65 | 11.69 | 11.65 | 11.69 | 0.34% | 2016 |
| Nov 24, 2025 | 11.63 | 11.64 | 11.63 | 11.64 | 0.10% | 2015 |
| Nov 21, 2025 | 11.62 | 11.62 | 11.61 | 11.61 | -0.10% | 2013 |
| Nov 20, 2025 | 11.58 | 11.61 | 11.58 | 11.61 | 0.26% | 2012 |
| Nov 19, 2025 | 11.58 | 11.59 | 11.58 | 11.59 | 0.12% | 2011 |
| Nov 18, 2025 | 11.59 | 11.59 | 11.58 | 11.58 | -0.11% | 2010 |
| Nov 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02% | 2009 |
Access
/time_series
data via our API — starting from the
Basic plan.