Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 16.65 | 17.40 | 15.95 | 15.95 | -4.20% | 1700 |
| May 07, 2026 | 17.90 | 18 | 16.55 | 16.55 | -7.54% | 350 |
| May 06, 2026 | 17.45 | 17.80 | 16.80 | 17.70 | 1.43% | 1677 |
| May 05, 2026 | 16.95 | 17.20 | 16.45 | 16.80 | -0.88% | 483 |
| May 04, 2026 | 17.20 | 17.80 | 16.80 | 16.80 | -2.33% | 1915 |
| Apr 30, 2026 | 16.75 | 18.10 | 16.20 | 17.80 | 6.27% | 12035 |
| Apr 29, 2026 | 17.50 | 17.95 | 16.15 | 16.15 | -7.71% | 1847 |
| Apr 28, 2026 | 17.85 | 18.30 | 16.60 | 17.20 | -3.64% | 6669 |
| Apr 27, 2026 | 18.15 | 18.15 | 17.10 | 17.90 | -1.38% | 4185 |
| Apr 24, 2026 | 18.50 | 18.60 | 17.60 | 17.60 | -4.86% | 4265 |
| Apr 23, 2026 | 19.30 | 19.70 | 17.90 | 17.90 | -7.25% | 450 |
| Apr 22, 2026 | 18.80 | 19.80 | 18.40 | 19.50 | 3.72% | 2390 |
| Apr 21, 2026 | 19.45 | 19.45 | 18.70 | 18.70 | -3.86% | 55 |
| Apr 20, 2026 | 19.50 | 19.50 | 18.80 | 19.20 | -1.54% | 4093 |
| Apr 17, 2026 | 18.65 | 20.60 | 18.20 | 20.60 | 10.46% | 3597 |
| Apr 16, 2026 | 17.30 | 19 | 16.50 | 18.70 | 8.09% | 1883 |
| Apr 15, 2026 | 18.15 | 18.55 | 17.30 | 17.30 | -4.68% | 2195 |
| Apr 14, 2026 | 16.40 | 17.85 | 16.40 | 17.75 | 8.23% | 4362 |
| Apr 13, 2026 | 14.40 | 16.90 | 14.40 | 16.75 | 16.32% | 7143 |
| Apr 10, 2026 | 14.60 | 15.80 | 14.50 | 15.40 | 5.48% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.