Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.40 | 13.20 | 12.10 | 12.80 | 3.23% | 580 |
| Apr 01, 2026 | 12 | 13.60 | 12 | 12.90 | 7.50% | 1491 |
| Mar 31, 2026 | 12 | 12.20 | 11 | 11.60 | -3.33% | 550 |
| Mar 30, 2026 | 13.20 | 13.40 | 12 | 12.40 | -6.06% | 3471 |
| Mar 27, 2026 | 12.40 | 13.10 | 12.20 | 12.70 | 2.42% | 1789 |
| Mar 26, 2026 | 13.30 | 13.30 | 12.20 | 12.40 | -6.77% | 3757 |
| Mar 25, 2026 | 12.30 | 14.10 | 12.30 | 13.80 | 12.20% | 1011 |
| Mar 24, 2026 | 14.70 | 14.70 | 12.40 | 12.50 | -14.97% | 6366 |
| Mar 23, 2026 | 13 | 15.50 | 12.30 | 14.80 | 13.85% | 6843 |
| Mar 20, 2026 | 14.40 | 15.30 | 13.50 | 13.50 | -6.25% | 1320 |
| Mar 19, 2026 | 15.50 | 15.50 | 12.20 | 13.90 | -10.32% | 24501 |
| Mar 18, 2026 | 15.60 | 16.50 | 14.70 | 15.60 | 0 | 1820 |
| Mar 17, 2026 | 16.20 | 16.40 | 15.10 | 15.10 | -6.79% | 742 |
| Mar 16, 2026 | 17.50 | 17.50 | 16.10 | 16.20 | -7.43% | 840 |
| Mar 13, 2026 | 17.90 | 18 | 16.20 | 16.20 | -9.50% | 55 |
| Mar 12, 2026 | 19.10 | 19.10 | 17.50 | 17.60 | -7.85% | 1005 |
| Mar 11, 2026 | 18.10 | 18.70 | 17.70 | 18.10 | 0 | 2456 |
| Mar 10, 2026 | 16.60 | 18.10 | 16.40 | 17.50 | 5.42% | 1525 |
| Mar 09, 2026 | 15 | 16.80 | 14.80 | 16.80 | 12% | 2900 |
| Mar 06, 2026 | 16.90 | 16.90 | 15.60 | 16.20 | -4.14% | 2678 |
| Mar 05, 2026 | 16.80 | 17.60 | 14.90 | 15.40 | -8.33% | 4240 |
| Mar 04, 2026 | 17.20 | 17.20 | 15 | 17 | -1.16% | 2706 |
| Mar 03, 2026 | 17.50 | 17.50 | 14.50 | 17.50 | 0 | 2173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.