Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Dec 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 25 |
| Dec 15, 2025 | 25.42 | 25.42 | 24 | 24 | -5.59% | 25 |
| Dec 12, 2025 | 25.88 | 26.40 | 25.88 | 26.40 | 2.01% | 333 |
| Dec 11, 2025 | 24.26 | 25.62 | 24.26 | 25.62 | 5.61% | 57 |
| Dec 10, 2025 | 24.96 | 24.96 | 24 | 24 | -3.85% | 245 |
| Dec 09, 2025 | 24.46 | 24.80 | 24.46 | 24.80 | 1.39% | 321 |
| Dec 08, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Dec 05, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 850 |
| Dec 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 850 |
| Dec 03, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Dec 02, 2025 | 24.02 | 24.84 | 24.02 | 24.84 | 3.41% | 850 |
| Dec 01, 2025 | 24.16 | 24.62 | 24.16 | 24.62 | 1.90% | 57 |
| Nov 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 30 |
| Nov 27, 2025 | 22.88 | 23.34 | 22.88 | 23.34 | 2.01% | 30 |
| Nov 26, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 25 |
| Nov 25, 2025 | 21.50 | 22 | 21.50 | 22 | 2.33% | 25 |
| Nov 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 37 |
| Nov 21, 2025 | 20.80 | 20.80 | 20 | 20 | -3.85% | 148 |
| Nov 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Nov 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 24 |
| Nov 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.