Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 135.12 | 135.12 | 133.26 | 133.74 | -1.02% | 12 |
| Dec 11, 2025 | 136.04 | 136.04 | 135.26 | 135.26 | -0.57% | 35 |
| Dec 10, 2025 | 134.88 | 135.12 | 134.88 | 135.12 | 0.18% | 45 |
| Dec 09, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 0 | 0 |
| Dec 08, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 0 | 0 |
| Dec 05, 2025 | 139.28 | 139.94 | 139.28 | 139.54 | 0.19% | 107 |
| Dec 04, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 0 | 0 |
| Dec 03, 2025 | 136.14 | 136.14 | 135.88 | 135.88 | -0.19% | 32 |
| Dec 02, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Dec 01, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Nov 28, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Nov 27, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Nov 26, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Nov 25, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Nov 24, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Nov 21, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Nov 20, 2025 | 133 | 133 | 132.66 | 132.66 | -0.26% | 61 |
| Nov 19, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 0 | 0 |
| Nov 18, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 0 | 0 |
| Nov 17, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.