Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.20 | 5.23 | 5.20 | 5.23 | 0.58% | 0 |
| May 04, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Apr 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Apr 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Apr 28, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | -1.13% | 0 |
| Apr 27, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% | 0 |
| Apr 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Apr 23, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 0.38% | 0 |
| Apr 22, 2026 | 5.49 | 5.49 | 5.28 | 5.28 | -3.83% | 0 |
| Apr 21, 2026 | 5.47 | 5.49 | 5.47 | 5.49 | 0.37% | 0 |
| Apr 20, 2026 | 5.55 | 5.55 | 5.47 | 5.47 | -1.44% | 0 |
| Apr 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 0.18% | 0 |
| Apr 16, 2026 | 5.41 | 5.54 | 5.41 | 5.54 | 2.40% | 0 |
| Apr 15, 2026 | 5.37 | 5.41 | 5.37 | 5.41 | 0.74% | 0 |
| Apr 14, 2026 | 5.33 | 5.37 | 5.33 | 5.37 | 0.75% | 0 |
| Apr 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Apr 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.