Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 83.74 | 85.20 | 81.29 | 82.46 | -1.53% | 2878694 |
| Apr 22, 2026 | 84.36 | 85.16 | 84.02 | 84.90 | 0.64% | 2810500 |
| Apr 21, 2026 | 85.64 | 85.90 | 81.32 | 81.47 | -4.87% | 6985700 |
| Apr 20, 2026 | 85.95 | 86.73 | 85.43 | 86.25 | 0.35% | 1956600 |
| Apr 17, 2026 | 87.64 | 89.01 | 86.81 | 87.19 | -0.51% | 2650400 |
| Apr 16, 2026 | 86.50 | 86.99 | 85.56 | 86.21 | -0.34% | 1573700 |
| Apr 15, 2026 | 86.33 | 86.76 | 85.44 | 86.08 | -0.29% | 1902700 |
| Apr 14, 2026 | 86 | 86.49 | 85.55 | 86.43 | 0.50% | 2907700 |
| Apr 13, 2026 | 82.40 | 85.08 | 82.24 | 84.87 | 3.00% | 2217200 |
| Apr 10, 2026 | 83.18 | 84.04 | 82.75 | 83.52 | 0.41% | 4014200 |
| Apr 09, 2026 | 81.72 | 82.63 | 80.57 | 81.56 | -0.20% | 4756000 |
| Apr 08, 2026 | 83.58 | 84.22 | 81.02 | 82.03 | -1.85% | 5526900 |
| Apr 07, 2026 | 76.58 | 76.90 | 74.87 | 76.74 | 0.21% | 1657000 |
| Apr 06, 2026 | 76.94 | 77.49 | 76.02 | 76.72 | -0.29% | 1368500 |
| Apr 02, 2026 | 74 | 77.43 | 73.86 | 76.86 | 3.86% | 3108000 |
| Apr 01, 2026 | 77.96 | 79.53 | 77.33 | 78.15 | 0.24% | 6566800 |
| Mar 31, 2026 | 72.74 | 76.41 | 72.70 | 76.35 | 4.96% | 5228000 |
| Mar 30, 2026 | 73.47 | 73.47 | 70.16 | 70.75 | -3.70% | 3301200 |
| Mar 27, 2026 | 70.68 | 72.87 | 70.52 | 71.61 | 1.32% | 4436400 |
| Mar 26, 2026 | 72.14 | 73.29 | 70.76 | 70.89 | -1.73% | 4774000 |
| Mar 25, 2026 | 75.62 | 76.37 | 74.62 | 75.64 | 0.03% | 4079300 |
| Mar 24, 2026 | 71.16 | 73.29 | 70.85 | 73 | 2.59% | 4286000 |
| Mar 23, 2026 | 71.67 | 74.21 | 71.55 | 73.55 | 2.62% | 8727900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.