Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.68 | 69.71 | 68.52 | 68.76 | -1.32% | 1986400 |
| Dec 12, 2025 | 69.95 | 70.41 | 67.44 | 68.14 | -2.59% | 2505704 |
| Dec 11, 2025 | 68.25 | 69.64 | 68.20 | 69.15 | 1.32% | 2278100 |
| Dec 10, 2025 | 67.42 | 68.69 | 66.89 | 68.46 | 1.54% | 2239300 |
| Dec 09, 2025 | 66.14 | 67.07 | 65.48 | 66.90 | 1.15% | 1583200 |
| Dec 08, 2025 | 68.10 | 68.27 | 67.14 | 67.44 | -0.97% | 1773000 |
| Dec 05, 2025 | 68.50 | 69.10 | 67.71 | 68.01 | -0.72% | 2157400 |
| Dec 04, 2025 | 67.24 | 67.80 | 66.67 | 67.20 | -0.06% | 2696600 |
| Dec 03, 2025 | 66.28 | 67.68 | 66.14 | 67.47 | 1.80% | 6293300 |
| Dec 02, 2025 | 65.16 | 65.16 | 63.55 | 64.65 | -0.78% | 1671900 |
| Dec 01, 2025 | 65.55 | 66.12 | 64.82 | 64.86 | -1.05% | 2971600 |
| Nov 28, 2025 | 63.65 | 64.58 | 63.43 | 64.30 | 1.02% | 2151200 |
| Nov 26, 2025 | 61.40 | 62.64 | 61.26 | 62.26 | 1.40% | 1065300 |
| Nov 25, 2025 | 60.60 | 60.98 | 60.08 | 60.63 | 0.05% | 1666200 |
| Nov 24, 2025 | 58.45 | 60.13 | 58.39 | 60.01 | 2.67% | 1666800 |
| Nov 21, 2025 | 57.38 | 58.74 | 56.93 | 58.39 | 1.76% | 1966900 |
| Nov 20, 2025 | 60.39 | 60.61 | 57.19 | 57.43 | -4.90% | 2770400 |
| Nov 19, 2025 | 59.63 | 60.59 | 59.37 | 59.85 | 0.37% | 1150500 |
| Nov 18, 2025 | 59.32 | 59.43 | 58.14 | 58.74 | -0.98% | 2049600 |
| Nov 17, 2025 | 60.54 | 60.91 | 59.45 | 59.96 | -0.96% | 1900400 |
Access
/time_series
data via our API — starting from the
Basic plan.