Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.90 | 23.90 | 23.36 | 23.62 | -1.17% | 1400 |
| Dec 12, 2025 | 23.99 | 23.99 | 23.71 | 23.89 | -0.42% | 1900 |
| Dec 11, 2025 | 23.49 | 23.52 | 23.36 | 23.36 | -0.55% | 800 |
| Dec 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 1000 |
| Dec 09, 2025 | 23.36 | 23.80 | 23.36 | 23.78 | 1.80% | 1600 |
| Dec 08, 2025 | 23.23 | 23.60 | 22.83 | 22.83 | -1.72% | 1800 |
| Dec 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Dec 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 700 |
| Dec 03, 2025 | 23.41 | 23.65 | 22.18 | 23 | -1.75% | 5200 |
| Dec 02, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 1600 |
| Dec 01, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 700 |
| Nov 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 300 |
| Nov 26, 2025 | 23 | 23 | 23 | 23 | 0 | 100 |
| Nov 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Nov 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 1800 |
| Nov 21, 2025 | 23.26 | 23.26 | 22.92 | 22.92 | -1.46% | 1700 |
| Nov 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Nov 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Nov 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Nov 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.