Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 101 |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 200 |
| May 08, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| May 07, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 110 |
| May 06, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 100 |
| May 05, 2026 | 24.60 | 24.60 | 24.31 | 24.31 | -1.18% | 700 |
| May 04, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 100 |
| May 01, 2026 | 24.68 | 24.68 | 24.45 | 24.52 | -0.65% | 1400 |
| Apr 30, 2026 | 25.01 | 25.03 | 24.31 | 25.03 | 0.08% | 1200 |
| Apr 29, 2026 | 25 | 25 | 25 | 25 | 0 | 700 |
| Apr 28, 2026 | 25 | 25 | 25 | 25 | 0 | 3200 |
| Apr 27, 2026 | 24.75 | 25.21 | 24.75 | 25.20 | 1.82% | 4300 |
| Apr 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 1300 |
| Apr 23, 2026 | 24.55 | 24.56 | 24.55 | 24.56 | 0.04% | 11000 |
| Apr 22, 2026 | 24.75 | 24.75 | 24.24 | 24.50 | -1.01% | 1100 |
| Apr 21, 2026 | 24.25 | 24.55 | 23.74 | 24.55 | 1.24% | 32300 |
| Apr 20, 2026 | 24.25 | 24.49 | 23 | 23 | -5.15% | 5200 |
| Apr 17, 2026 | 23.57 | 24.18 | 23.57 | 24.18 | 2.59% | 3100 |
| Apr 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Apr 15, 2026 | 24 | 24.13 | 24 | 24.13 | 0.54% | 900 |
| Apr 14, 2026 | 22.75 | 24 | 22.75 | 23.90 | 5.05% | 10600 |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.