Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 5.53 | 5.55 | 5.44 | 5.55 | 0.36% | 100543 |
| Oct 24, 2025 | 5.45 | 5.65 | 5.40 | 5.65 | 3.67% | 61181 |
| Oct 23, 2025 | 5.50 | 5.50 | 5.31 | 5.39 | -2% | 21019 |
| Oct 22, 2025 | 5.37 | 5.40 | 5.25 | 5.40 | 0.56% | 84912 |
| Oct 21, 2025 | 5.29 | 5.50 | 5.26 | 5.46 | 3.21% | 143603 |
| Oct 20, 2025 | 5.14 | 5.38 | 5.08 | 5.30 | 3.11% | 524451 |
| Oct 17, 2025 | 5.14 | 5.14 | 5 | 5.09 | -0.97% | 19664 |
| Oct 16, 2025 | 5.20 | 5.20 | 5.08 | 5.08 | -2.31% | 15895 |
| Oct 15, 2025 | 5.19 | 5.20 | 5 | 5.20 | 0.19% | 89738 |
| Oct 14, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 1.96% | 159317 |
| Oct 13, 2025 | 5.05 | 5.16 | 5.05 | 5.10 | 0.99% | 120040 |
| Oct 10, 2025 | 5.05 | 5.06 | 4.95 | 5.05 | 0 | 56720 |
| Oct 09, 2025 | 5.13 | 5.13 | 5 | 5.10 | -0.58% | 37284 |
| Oct 08, 2025 | 4.98 | 5.15 | 4.92 | 5.15 | 3.41% | 32109 |
| Oct 07, 2025 | 5 | 5 | 4.92 | 4.94 | -1.20% | 9226 |
| Oct 06, 2025 | 4.94 | 5 | 4.91 | 4.93 | -0.20% | 57606 |
| Oct 03, 2025 | 4.95 | 5.12 | 4.90 | 4.90 | -1.01% | 30307 |
| Oct 02, 2025 | 5.03 | 5.10 | 4.97 | 5.05 | 0.40% | 46469 |
| Oct 01, 2025 | 5.03 | 5.07 | 4.88 | 5 | -0.60% | 181460 |
| Sep 30, 2025 | 4.96 | 5.03 | 4.87 | 5.03 | 1.41% | 308629 |
| Sep 29, 2025 | 4.99 | 5.06 | 4.87 | 5.03 | 0.80% | 86144 |