Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 239.40 | 242.40 | 239.40 | 242.20 | 1.17% | 68007 |
| Jun 05, 2025 | 240.40 | 241 | 238.40 | 240 | -0.17% | 79255 |
| Jun 04, 2025 | 238.20 | 240.80 | 236.60 | 240.20 | 0.84% | 91513 |
| Jun 03, 2025 | 240.20 | 240.40 | 236.20 | 237.20 | -1.25% | 95853 |
| Jun 02, 2025 | 237 | 239.40 | 236 | 239 | 0.84% | 75473 |
| May 30, 2025 | 236.40 | 238.80 | 236.20 | 237 | 0.25% | 677345 |
| May 29, 2025 | 238.40 | 238.60 | 235.20 | 235.20 | -1.34% | 467908 |
| May 28, 2025 | 239 | 239.60 | 237 | 237.40 | -0.67% | 112734 |
| May 27, 2025 | 239.40 | 240.40 | 238.40 | 239.40 | 0 | 177583 |
| May 26, 2025 | 240.80 | 241 | 238.60 | 239.20 | -0.66% | 298024 |
| May 23, 2025 | 241 | 241.20 | 235.20 | 238.20 | -1.16% | 100711 |
| May 22, 2025 | 243.40 | 243.80 | 239.60 | 240.60 | -1.15% | 110126 |
| May 21, 2025 | 242.60 | 244 | 242 | 243 | 0.16% | 97355 |
| May 20, 2025 | 237.80 | 244 | 237.80 | 242.60 | 2.02% | 372126 |
| May 19, 2025 | 235.40 | 237.20 | 234.40 | 237 | 0.68% | 511906 |
| May 16, 2025 | 234.80 | 236.80 | 233.60 | 235.40 | 0.26% | 112450 |
| May 15, 2025 | 229 | 234 | 229 | 233.60 | 2.01% | 138159 |
| May 14, 2025 | 227.60 | 229.60 | 226.40 | 228.80 | 0.53% | 420619 |
| May 13, 2025 | 226.80 | 228.60 | 226.40 | 227.80 | 0.44% | 95897 |
| May 12, 2025 | 231 | 233.40 | 224 | 226 | -2.16% | 172225 |
| May 09, 2025 | 229.40 | 231 | 228.40 | 229 | -0.17% | 96286 |