Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.52 | 25 | 24.36 | 24.92 | 1.63% | 1525819 |
| Jun 04, 2026 | 24.34 | 24.68 | 24.26 | 24.40 | 0.25% | 1295837 |
| Jun 03, 2026 | 23.82 | 24.40 | 23.58 | 24.24 | 1.76% | 1976979 |
| Jun 02, 2026 | 24.38 | 24.60 | 24.06 | 24.06 | -1.31% | 1127019 |
| Jun 01, 2026 | 24.80 | 24.80 | 23.98 | 24.14 | -2.66% | 2714755 |
| May 29, 2026 | 24.66 | 25.02 | 24.58 | 24.90 | 0.97% | 6885652 |
| May 28, 2026 | 24.58 | 24.70 | 24.30 | 24.40 | -0.73% | 1692790 |
| May 27, 2026 | 24.18 | 24.70 | 24.12 | 24.54 | 1.49% | 1377308 |
| May 26, 2026 | 24.26 | 24.50 | 23.90 | 24.08 | -0.74% | 1963757 |
| May 25, 2026 | 24.10 | 24.66 | 24.06 | 24.36 | 1.08% | 883275 |
| May 22, 2026 | 23.86 | 24.08 | 23.68 | 23.80 | -0.25% | 1007800 |
| May 21, 2026 | 23.76 | 24.22 | 23.72 | 23.74 | -0.08% | 2399107 |
| May 20, 2026 | 23.06 | 23.96 | 22.94 | 23.88 | 3.56% | 2328247 |
| May 19, 2026 | 23.02 | 23.16 | 22.86 | 22.86 | -0.70% | 931527 |
| May 18, 2026 | 22.68 | 23.04 | 22.50 | 22.92 | 1.06% | 1443423 |
| May 15, 2026 | 23.40 | 23.46 | 22.92 | 22.92 | -2.05% | 1910231 |
| May 14, 2026 | 23.32 | 23.48 | 23.22 | 23.42 | 0.43% | 2623853 |
| May 13, 2026 | 23.36 | 23.68 | 23.10 | 23.12 | -1.03% | 1492556 |
| May 12, 2026 | 23.26 | 23.56 | 23.20 | 23.46 | 0.86% | 3021292 |
| May 11, 2026 | 23.52 | 23.60 | 23.22 | 23.38 | -0.60% | 1375479 |
| May 08, 2026 | 24.08 | 24.18 | 23.62 | 23.62 | -1.91% | 1775956 |
| May 07, 2026 | 24.10 | 24.56 | 24.02 | 24.26 | 0.66% | 2058637 |
| May 06, 2026 | 23.30 | 24.28 | 23.20 | 24.10 | 3.43% | 2105100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.