Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 214.40 | 214.60 | 210.20 | 211.60 | -1.31% | 507954 |
| Apr 22, 2025 | 207.60 | 212 | 206 | 212 | 2.12% | 194987 |
| Apr 17, 2025 | 216.20 | 219.60 | 215.40 | 218 | 0.83% | 133081 |
| Apr 16, 2025 | 215 | 216.80 | 214.20 | 216.80 | 0.84% | 294430 |
| Apr 15, 2025 | 212 | 215.80 | 212 | 215 | 1.42% | 686014 |
| Apr 14, 2025 | 210 | 212 | 207.80 | 212 | 0.95% | 315714 |
| Apr 11, 2025 | 208 | 208.60 | 205 | 207.60 | -0.19% | 123463 |
| Apr 10, 2025 | 211.80 | 211.80 | 204.40 | 207 | -2.27% | 231821 |
| Apr 09, 2025 | 203.80 | 205.60 | 199 | 200 | -1.86% | 434569 |
| Apr 08, 2025 | 204.20 | 208.40 | 199.50 | 206.80 | 1.27% | 334163 |
| Apr 07, 2025 | 205.20 | 216 | 202.40 | 206.20 | 0.49% | 554716 |
| Apr 04, 2025 | 222.80 | 224 | 214.60 | 216 | -3.05% | 404261 |
| Apr 03, 2025 | 222.60 | 226.20 | 221.40 | 223.60 | 0.45% | 209686 |
| Apr 02, 2025 | 218.60 | 222.60 | 218.40 | 222.60 | 1.83% | 158082 |
| Apr 01, 2025 | 217 | 219.40 | 216 | 218.80 | 0.83% | 104446 |
| Mar 31, 2025 | 219 | 219 | 216.60 | 216.60 | -1.10% | 296007 |
| Mar 28, 2025 | 219 | 220.20 | 218 | 219.80 | 0.37% | 141907 |
| Mar 27, 2025 | 218 | 219.40 | 215.60 | 219.20 | 0.55% | 85850 |
| Mar 26, 2025 | 219 | 219.80 | 218.40 | 218.80 | -0.09% | 120803 |
| Mar 25, 2025 | 217.80 | 219.80 | 216.60 | 218.80 | 0.46% | 135296 |
| Mar 24, 2025 | 218 | 220.80 | 216.20 | 216.40 | -0.73% | 157912 |