Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.08 | 23.24 | 22.76 | 23.24 | 0.69% | 3152041 |
| Apr 29, 2026 | 23.40 | 23.46 | 22.42 | 22.86 | -2.31% | 4120431 |
| Apr 28, 2026 | 23.90 | 24.04 | 23.54 | 23.62 | -1.17% | 2121597 |
| Apr 27, 2026 | 24.20 | 24.26 | 23.90 | 23.94 | -1.07% | 1340320 |
| Apr 24, 2026 | 24.50 | 24.54 | 24.20 | 24.20 | -1.22% | 1270501 |
| Apr 23, 2026 | 24.80 | 24.80 | 24.04 | 24.58 | -0.89% | 2016878 |
| Apr 22, 2026 | 26.24 | 26.26 | 25.86 | 25.92 | -1.22% | 2475938 |
| Apr 21, 2026 | 26.52 | 26.66 | 26.12 | 26.18 | -1.28% | 1585725 |
| Apr 20, 2026 | 26.54 | 26.60 | 26.32 | 26.46 | -0.30% | 1906424 |
| Apr 17, 2026 | 26.06 | 26.94 | 25.90 | 26.64 | 2.23% | 14303451 |
| Apr 16, 2026 | 26.40 | 26.54 | 25.92 | 26.04 | -1.36% | 2571937 |
| Apr 15, 2026 | 26.92 | 26.98 | 26.40 | 26.50 | -1.56% | 18913213 |
| Apr 14, 2026 | 26.32 | 26.78 | 26.28 | 26.78 | 1.75% | 17126667 |
| Apr 13, 2026 | 26.66 | 26.76 | 26.08 | 26.28 | -1.43% | 1933558 |
| Apr 10, 2026 | 27.04 | 27.18 | 26.80 | 26.80 | -0.89% | 1062736 |
| Apr 09, 2026 | 26.94 | 27.10 | 26.80 | 27.04 | 0.37% | 867318 |
| Apr 08, 2026 | 27 | 27.04 | 26.46 | 26.98 | -0.07% | 1714315 |
| Apr 07, 2026 | 26.38 | 26.58 | 26.10 | 26.16 | -0.83% | 1145328 |
| Apr 02, 2026 | 25.87 | 26.24 | 25.62 | 26.24 | 1.43% | 1236112 |
| Apr 01, 2026 | 26.10 | 26.24 | 26 | 26 | -0.38% | 1661678 |
| Mar 31, 2026 | 25.64 | 25.83 | 25.52 | 25.52 | -0.47% | 2603909 |
| Mar 30, 2026 | 25.60 | 25.79 | 25.43 | 25.53 | -0.27% | 1603085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.