Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.87 | 26.24 | 25.62 | 26.24 | 1.43% | 1236112 |
| Apr 01, 2026 | 26.10 | 26.24 | 26 | 26 | -0.38% | 1661678 |
| Mar 31, 2026 | 25.64 | 25.83 | 25.52 | 25.52 | -0.47% | 2603909 |
| Mar 30, 2026 | 25.60 | 25.79 | 25.43 | 25.53 | -0.27% | 1603085 |
| Mar 27, 2026 | 25.44 | 25.72 | 25.37 | 25.63 | 0.75% | 2293716 |
| Mar 26, 2026 | 25.62 | 25.81 | 25.44 | 25.52 | -0.39% | 1196747 |
| Mar 25, 2026 | 25.56 | 25.79 | 25.44 | 25.70 | 0.55% | 3816385 |
| Mar 24, 2026 | 25.09 | 25.35 | 24.97 | 25.23 | 0.56% | 1626242 |
| Mar 23, 2026 | 24.75 | 25.60 | 24.52 | 24.97 | 0.89% | 2525549 |
| Mar 20, 2026 | 25.53 | 25.59 | 25.04 | 25.28 | -0.98% | 5543592 |
| Mar 19, 2026 | 25.50 | 25.60 | 25.19 | 25.24 | -1.02% | 1524152 |
| Mar 18, 2026 | 26.19 | 26.21 | 25.71 | 25.72 | -1.79% | 2039712 |
| Mar 17, 2026 | 25.72 | 26.03 | 25.66 | 26.01 | 1.13% | 1786684 |
| Mar 16, 2026 | 25.43 | 25.75 | 25.30 | 25.70 | 1.06% | 1550617 |
| Mar 13, 2026 | 25.41 | 25.67 | 25 | 25.48 | 0.28% | 1365406 |
| Mar 12, 2026 | 25.69 | 25.87 | 25.51 | 25.53 | -0.62% | 1730757 |
| Mar 11, 2026 | 25.46 | 25.70 | 25.25 | 25.70 | 0.94% | 1435470 |
| Mar 10, 2026 | 25.60 | 25.68 | 25.31 | 25.47 | -0.51% | 1240591 |
| Mar 09, 2026 | 25 | 25.29 | 24.85 | 25.22 | 0.88% | 2774776 |
| Mar 06, 2026 | 25.60 | 25.72 | 25.12 | 25.46 | -0.55% | 1724676 |
| Mar 05, 2026 | 25.81 | 26.02 | 25.46 | 25.48 | -1.28% | 1938862 |
| Mar 04, 2026 | 25.39 | 26.11 | 25.10 | 25.91 | 2.05% | 2216174 |
| Mar 03, 2026 | 26.20 | 26.25 | 25.43 | 25.45 | -2.86% | 2317506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.