Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.90 | 23.93 | 23.47 | 23.47 | -1.80% | 1126543 |
| Dec 15, 2025 | 23.70 | 23.87 | 23.47 | 23.82 | 0.51% | 1016874 |
| Dec 12, 2025 | 23.38 | 23.60 | 23.35 | 23.60 | 0.94% | 1329246 |
| Dec 11, 2025 | 22.98 | 23.32 | 22.90 | 23.29 | 1.35% | 995198 |
| Dec 10, 2025 | 23.15 | 23.17 | 22.89 | 23.05 | -0.43% | 780493 |
| Dec 09, 2025 | 23.39 | 23.40 | 23.15 | 23.20 | -0.81% | 679042 |
| Dec 08, 2025 | 23.05 | 23.33 | 23.02 | 23.30 | 1.08% | 627797 |
| Dec 05, 2025 | 23.12 | 23.32 | 23.03 | 23.07 | -0.22% | 511451 |
| Dec 04, 2025 | 23.31 | 23.36 | 23.09 | 23.11 | -0.86% | 1170677 |
| Dec 03, 2025 | 23.36 | 23.55 | 23.27 | 23.27 | -0.39% | 1266280 |
| Dec 02, 2025 | 23.52 | 23.71 | 23.40 | 23.40 | -0.51% | 1134747 |
| Dec 01, 2025 | 23.46 | 23.51 | 23.21 | 23.45 | -0.04% | 763870 |
| Nov 28, 2025 | 23.49 | 23.49 | 23.33 | 23.46 | -0.13% | 576941 |
| Nov 27, 2025 | 23.49 | 23.54 | 23.40 | 23.49 | 0 | 569481 |
| Nov 26, 2025 | 23.44 | 23.56 | 23.21 | 23.40 | -0.17% | 747675 |
| Nov 25, 2025 | 23.40 | 23.50 | 23.16 | 23.30 | -0.43% | 940354 |
| Nov 24, 2025 | 23.28 | 23.47 | 23.13 | 23.47 | 0.82% | 4670937 |
| Nov 21, 2025 | 22.63 | 23.22 | 22.60 | 23.12 | 2.17% | 1031164 |
| Nov 20, 2025 | 22.70 | 23.08 | 22.65 | 22.65 | -0.22% | 1066176 |
| Nov 19, 2025 | 22.40 | 22.64 | 22.34 | 22.55 | 0.67% | 1124210 |
| Nov 18, 2025 | 22.65 | 22.68 | 22.31 | 22.44 | -0.93% | 1432174 |
| Nov 17, 2025 | 23.01 | 23.08 | 22.80 | 22.86 | -0.65% | 529436 |
Access
/time_series
data via our API — starting from the
Basic plan.