Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.28 | 23.53 | 23.24 | 23.39 | 0.47% | 288507 |
| Jul 10, 2025 | 23.44 | 23.45 | 23.17 | 23.30 | -0.62% | 1270077 |
| Jul 09, 2025 | 22.94 | 23.51 | 22.94 | 23.44 | 2.18% | 1181012 |
| Jul 08, 2025 | 22.67 | 22.99 | 22.64 | 22.88 | 0.93% | 1513927 |
| Jul 07, 2025 | 22.54 | 22.74 | 22.54 | 22.69 | 0.69% | 1284732 |
| Jul 04, 2025 | 22.70 | 22.75 | 22.46 | 22.52 | -0.79% | 656496 |
| Jul 03, 2025 | 22.62 | 22.74 | 22.52 | 22.70 | 0.38% | 784479 |
| Jul 02, 2025 | 22.76 | 22.97 | 22.59 | 22.64 | -0.53% | 1040781 |
| Jul 01, 2025 | 22.72 | 22.90 | 22.68 | 22.75 | 0.13% | 1291374 |
| Jun 30, 2025 | 22.68 | 22.80 | 22.55 | 22.66 | -0.09% | 2790249 |
| Jun 27, 2025 | 22.53 | 22.65 | 22.39 | 22.50 | -0.11% | 6442837 |
| Jun 26, 2025 | 22.60 | 22.71 | 22.44 | 22.44 | -0.73% | 6621788 |
| Jun 25, 2025 | 22.72 | 22.75 | 22.52 | 22.63 | -0.42% | 2485251 |
| Jun 24, 2025 | 22.77 | 23.03 | 22.69 | 22.77 | 0 | 1880544 |
| Jun 23, 2025 | 22.77 | 22.99 | 22.48 | 22.51 | -1.16% | 912190 |
| Jun 20, 2025 | 22.70 | 22.95 | 22.45 | 22.78 | 0.33% | 5091636 |
| Jun 19, 2025 | 23.08 | 23.08 | 22.69 | 22.74 | -1.49% | 1287366 |
| Jun 18, 2025 | 23.16 | 23.28 | 23.02 | 23.12 | -0.17% | 1634650 |
| Jun 17, 2025 | 23.20 | 23.36 | 23.10 | 23.12 | -0.34% | 1395620 |
| Jun 16, 2025 | 23.20 | 23.40 | 23.14 | 23.32 | 0.52% | 9384140 |