Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.029765310 | 0.030333910 | 0.029618479 | 0.029923789 | 0.53% |
| Apr 28, 2026 | 0.029493051 | 0.030784519 | 0.029264620 | 0.02977008 | 0.94% |
| Apr 27, 2026 | 0.029815920 | 0.030427819 | 0.029285301 | 0.029492380 | -1.09% |
| Apr 26, 2026 | 0.030254889 | 0.030269319 | 0.029576151 | 0.029810971 | -1.47% |
| Apr 25, 2026 | 0.030117830 | 0.030514261 | 0.029615920 | 0.030258769 | 0.47% |
| Apr 24, 2026 | 0.029983230 | 0.030997090 | 0.029588049 | 0.030062050 | 0.26% |
| Apr 23, 2026 | 0.029844020 | 0.030406671 | 0.029328480 | 0.030032169 | 0.63% |
| Apr 22, 2026 | 0.030231809 | 0.031263459 | 0.029773220 | 0.029847030 | -1.27% |
| Apr 21, 2026 | 0.029883379 | 0.030561550 | 0.029629041 | 0.030207120 | 1.08% |
| Apr 20, 2026 | 0.029132809 | 0.031339530 | 0.029132809 | 0.029824320 | 2.37% |
| Apr 19, 2026 | 0.030177681 | 0.030191250 | 0.028956831 | 0.029132700 | -3.46% |
| Apr 18, 2026 | 0.030984480 | 0.032374188 | 0.029729599 | 0.030176271 | -2.61% |
| Apr 17, 2026 | 0.031484868 | 0.032521222 | 0.030690080 | 0.030874809 | -1.94% |
| Apr 16, 2026 | 0.031411510 | 0.031865511 | 0.030885540 | 0.031525180 | 0.36% |
| Apr 15, 2026 | 0.030718669 | 0.031635441 | 0.029870071 | 0.031418059 | 2.28% |
| Apr 14, 2026 | 0.030624099 | 0.031939920 | 0.030351359 | 0.030707261 | 0.27% |
| Apr 13, 2026 | 0.029875940 | 0.031581022 | 0.029753160 | 0.030611521 | 2.46% |
| Apr 12, 2026 | 0.030708071 | 0.030861380 | 0.029792670 | 0.029898509 | -2.64% |
| Apr 11, 2026 | 0.030880971 | 0.031146331 | 0.030342421 | 0.030693140 | -0.61% |
| Apr 10, 2026 | 0.030666521 | 0.031554159 | 0.030534521 | 0.030841749 | 0.57% |
| Apr 09, 2026 | 0.030559940 | 0.032034609 | 0.030292150 | 0.030757621 | 0.65% |
| Apr 08, 2026 | 0.032210689 | 0.032806579 | 0.030497929 | 0.030607101 | -4.98% |
| Apr 07, 2026 | 0.030824659 | 0.032441031 | 0.030299859 | 0.032158230 | 4.33% |
| Apr 06, 2026 | 0.031086549 | 0.031909142 | 0.030567970 | 0.030946760 | -0.45% |
| Apr 05, 2026 | 0.030939549 | 0.031508390 | 0.030500799 | 0.031105580 | 0.54% |
| Apr 04, 2026 | 0.030538900 | 0.031333368 | 0.030475060 | 0.030934971 | 1.30% |
| Apr 03, 2026 | 0.030000409 | 0.030635450 | 0.029619301 | 0.030533880 | 1.78% |
| Apr 02, 2026 | 0.030202560 | 0.031398471 | 0.029516369 | 0.029990129 | -0.70% |
| Apr 01, 2026 | 0.030362710 | 0.030980021 | 0.030052431 | 0.030130919 | -0.76% |
| Mar 31, 2026 | 0.030304570 | 0.031100029 | 0.030077159 | 0.030341011 | 0.12% |
| Mar 30, 2026 | 0.029679010 | 0.031883221 | 0.029648419 | 0.030311320 | 2.13% |
| Mar 29, 2026 | 0.030571351 | 0.030933250 | 0.029606629 | 0.029675480 | -2.93% |
Access
/time_series
data via our API — starting from the
Basic plan and above.