Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.030000409 | 0.030635450 | 0.029619301 | 0.030539211 | 1.80% |
| Apr 02, 2026 | 0.030202560 | 0.031398471 | 0.029516369 | 0.029990129 | -0.70% |
| Apr 01, 2026 | 0.030362710 | 0.030980021 | 0.030052431 | 0.030130919 | -0.76% |
| Mar 31, 2026 | 0.030304570 | 0.031100029 | 0.030077159 | 0.030341011 | 0.12% |
| Mar 30, 2026 | 0.029679010 | 0.031883221 | 0.029648419 | 0.030311320 | 2.13% |
| Mar 29, 2026 | 0.030571351 | 0.030933250 | 0.029606629 | 0.029675480 | -2.93% |
| Mar 28, 2026 | 0.030958550 | 0.031234279 | 0.030321389 | 0.030581320 | -1.22% |
| Mar 27, 2026 | 0.031548802 | 0.031655788 | 0.030703411 | 0.030971689 | -1.83% |
| Mar 26, 2026 | 0.031948119 | 0.033039931 | 0.031074479 | 0.031592619 | -1.11% |
| Mar 25, 2026 | 0.031621281 | 0.032470081 | 0.031409722 | 0.031949509 | 1.04% |
| Mar 24, 2026 | 0.031642850 | 0.032335680 | 0.030823089 | 0.031605851 | -0.12% |
| Mar 23, 2026 | 0.030407280 | 0.032238439 | 0.030117150 | 0.031609070 | 3.95% |
| Mar 22, 2026 | 0.032008141 | 0.032313351 | 0.030173041 | 0.030400410 | -5.02% |
| Mar 21, 2026 | 0.031626958 | 0.033541720 | 0.031497668 | 0.031935401 | 0.98% |
| Mar 20, 2026 | 0.031160509 | 0.032442831 | 0.031143051 | 0.031643800 | 1.55% |
| Mar 19, 2026 | 0.032031368 | 0.032847591 | 0.031079240 | 0.031280059 | -2.35% |
| Mar 18, 2026 | 0.034071159 | 0.034263041 | 0.031364560 | 0.032065410 | -5.89% |
| Mar 17, 2026 | 0.033859249 | 0.034656450 | 0.032457229 | 0.033992171 | 0.39% |
| Mar 16, 2026 | 0.031993471 | 0.034084748 | 0.031598348 | 0.033743270 | 5.47% |
| Mar 15, 2026 | 0.031671841 | 0.032233901 | 0.031542379 | 0.031966548 | 0.93% |
| Mar 14, 2026 | 0.033035450 | 0.033148650 | 0.031160090 | 0.031659510 | -4.17% |
| Mar 13, 2026 | 0.032606449 | 0.033750799 | 0.032504801 | 0.033079471 | 1.45% |
| Mar 12, 2026 | 0.032112449 | 0.033258699 | 0.032023579 | 0.032597430 | 1.51% |
| Mar 11, 2026 | 0.031972311 | 0.032599609 | 0.031878822 | 0.032100972 | 0.40% |
| Mar 10, 2026 | 0.031986129 | 0.032878529 | 0.031803928 | 0.031966031 | -0.06% |
| Mar 09, 2026 | 0.031589951 | 0.032157108 | 0.031293631 | 0.031955369 | 1.16% |
| Mar 08, 2026 | 0.032798991 | 0.033022311 | 0.031452470 | 0.031627789 | -3.57% |
| Mar 07, 2026 | 0.033258151 | 0.033429280 | 0.032696251 | 0.032844849 | -1.24% |
| Mar 06, 2026 | 0.034533512 | 0.034826599 | 0.032997929 | 0.033190839 | -3.89% |
| Mar 05, 2026 | 0.035610110 | 0.035690580 | 0.034509551 | 0.034519911 | -3.06% |
| Mar 04, 2026 | 0.035874259 | 0.037448678 | 0.034013469 | 0.035509892 | -1.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.