Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.73 | 11.24 | 10.66 | 10.66 | -0.65% | 3436 |
| Mar 31, 2026 | 9.64 | 10.60 | 9.64 | 10.54 | 9.34% | 118574 |
| Mar 30, 2026 | 10.31 | 10.36 | 9.10 | 9.41 | -8.73% | 135200 |
| Mar 27, 2026 | 9.75 | 10.31 | 9.75 | 10.04 | 2.97% | 76300 |
| Mar 26, 2026 | 10.63 | 10.67 | 9.97 | 10 | -5.93% | 91100 |
| Mar 25, 2026 | 10.48 | 11.18 | 10.48 | 10.84 | 3.44% | 76100 |
| Mar 24, 2026 | 9.84 | 10.18 | 9.77 | 10.05 | 2.13% | 76200 |
| Mar 23, 2026 | 9.50 | 10.12 | 9.24 | 9.92 | 4.42% | 453500 |
| Mar 20, 2026 | 10.20 | 10.20 | 9.52 | 9.68 | -5.10% | 129100 |
| Mar 19, 2026 | 11.27 | 11.28 | 9.78 | 10.20 | -9.49% | 282400 |
| Mar 18, 2026 | 11.37 | 12.17 | 11.37 | 11.66 | 2.55% | 228900 |
| Mar 17, 2026 | 11.59 | 11.64 | 11.28 | 11.50 | -0.78% | 99400 |
| Mar 16, 2026 | 10.48 | 11.75 | 10.48 | 11.40 | 8.78% | 466500 |
| Mar 13, 2026 | 11.10 | 11.10 | 10.48 | 10.61 | -4.41% | 51200 |
| Mar 12, 2026 | 10.97 | 11.20 | 10.74 | 10.88 | -0.82% | 75800 |
| Mar 11, 2026 | 11.29 | 11.32 | 11 | 11.04 | -2.21% | 90700 |
| Mar 10, 2026 | 11.01 | 11.62 | 11.01 | 11.24 | 2.14% | 208400 |
| Mar 09, 2026 | 10.02 | 10.95 | 9.90 | 10.80 | 7.78% | 191300 |
| Mar 06, 2026 | 10.85 | 10.86 | 10.11 | 10.17 | -6.27% | 174800 |
| Mar 05, 2026 | 10.95 | 11.17 | 10.36 | 10.87 | -0.73% | 192100 |
| Mar 04, 2026 | 11.59 | 11.59 | 10.87 | 11.17 | -3.62% | 62700 |
| Mar 03, 2026 | 11.48 | 11.58 | 10.69 | 11.38 | -0.87% | 125100 |
| Mar 02, 2026 | 11.49 | 12.04 | 11.38 | 11.92 | 3.74% | 168500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.