Trican Well Service Ltd. (TWZ) - Historical data, historical prices

2.76000 EUR

Last update May 20, 8:02 AM CEST

Main market

Day range

2.76000

Previous close

2.76000

Open

2.76000

Access this stock data via API

Trican Well Service Ltd.

2.76

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	2.76	2.76	2.76	2.76	0	1790
May 19, 2025	2.76	2.76	2.76	2.76	0	0
May 16, 2025	2.76	2.80	2.76	2.80	1.45%	1790
May 15, 2025	2.72	2.72	2.72	2.72	0	0
May 14, 2025	2.70	2.70	2.70	2.70	0	0
May 13, 2025	2.66	2.66	2.66	2.66	0	0
May 12, 2025	2.58	2.64	2.58	2.64	2.33%	1790
May 09, 2025	2.56	2.56	2.56	2.56	0	1790
May 08, 2025	2.54	2.54	2.54	2.54	0	0
May 07, 2025	2.52	2.52	2.52	2.52	0	0
May 06, 2025	2.50	2.50	2.50	2.50	0	0
May 05, 2025	2.58	2.58	2.44	2.54	-1.55%	1790
May 02, 2025	2.48	2.48	2.48	2.48	0	16
Apr 30, 2025	2.54	2.54	2.54	2.54	0	16
Apr 29, 2025	2.52	2.52	2.52	2.52	0	0
Apr 28, 2025	2.54	2.54	2.54	2.54	0	16
Apr 25, 2025	2.52	2.52	2.52	2.52	0	16
Apr 24, 2025	2.52	2.52	2.52	2.52	0	0
Apr 23, 2025	2.56	2.72	2.56	2.72	6.25%	16
Apr 22, 2025	2.54	2.54	2.54	2.54	0	0