Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.04 | 7.15 | 7 | 7.11 | 0.99% | 9501071 |
| May 07, 2026 | 7.28 | 7.31 | 7.01 | 7.04 | -3.30% | 19305162 |
| May 06, 2026 | 7.30 | 7.33 | 7.23 | 7.26 | -0.55% | 13283573 |
| Apr 30, 2026 | 7.30 | 7.45 | 7.30 | 7.33 | 0.41% | 11753800 |
| Apr 29, 2026 | 7.34 | 7.44 | 7.25 | 7.32 | -0.27% | 13520802 |
| Apr 28, 2026 | 7.36 | 7.50 | 7.29 | 7.34 | -0.27% | 13200800 |
| Apr 27, 2026 | 7.11 | 7.42 | 7.03 | 7.40 | 4.08% | 19509100 |
| Apr 24, 2026 | 7.05 | 7.22 | 7.05 | 7.14 | 1.28% | 10528700 |
| Apr 23, 2026 | 7.17 | 7.20 | 7.02 | 7.10 | -0.98% | 14637382 |
| Apr 22, 2026 | 7 | 7.23 | 7 | 7.19 | 2.71% | 12404486 |
| Apr 21, 2026 | 7.12 | 7.15 | 6.96 | 7.04 | -1.12% | 12064800 |
| Apr 20, 2026 | 7.03 | 7.09 | 6.95 | 7.01 | -0.28% | 11001762 |
| Apr 17, 2026 | 7.11 | 7.26 | 7.02 | 7.03 | -1.13% | 20052839 |
| Apr 16, 2026 | 6.84 | 7.16 | 6.81 | 7.12 | 4.09% | 21158654 |
| Apr 15, 2026 | 6.94 | 7.01 | 6.83 | 6.83 | -1.59% | 18962942 |
| Apr 14, 2026 | 6.81 | 6.99 | 6.73 | 6.82 | 0.15% | 18889452 |
| Apr 13, 2026 | 6.65 | 6.88 | 6.64 | 6.81 | 2.41% | 19269288 |
| Apr 10, 2026 | 6.48 | 6.68 | 6.45 | 6.58 | 1.54% | 16189132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.