Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 298.34 | 306.53 | 297.33 | 305.40 | 2.37% | 1522 |
| Oct 19, 2026 | 303.94 | 307.40 | 296.45 | 297.96 | -1.97% | 778 |
| Oct 16, 2026 | 300 | 303.05 | 294 | 300.68 | 0.23% | 800 |
| Oct 15, 2026 | 290 | 299.62 | 289.18 | 298.84 | 3.05% | 740 |
| Oct 14, 2026 | 282.53 | 289.26 | 282 | 288.67 | 2.17% | 200 |
| Oct 13, 2026 | 283.54 | 289.43 | 278 | 282.79 | -0.26% | 535 |
| Oct 12, 2026 | 287.50 | 287.50 | 276.62 | 282.52 | -1.73% | 175 |
| Oct 09, 2026 | 284.40 | 287 | 276 | 283.02 | -0.49% | 775 |
| Oct 08, 2026 | 277.10 | 282.25 | 274.02 | 280.40 | 1.19% | 797 |
| Oct 07, 2026 | 279.80 | 282.13 | 270.86 | 282.13 | 0.83% | 1979 |
| Oct 06, 2026 | 274 | 274 | 270.18 | 271.32 | -0.98% | 522 |
| Oct 05, 2026 | 271.97 | 277.89 | 266.93 | 272.30 | 0.12% | 785 |
| Oct 02, 2026 | 264.87 | 271.20 | 264.87 | 269.54 | 1.76% | 649 |
| Oct 01, 2026 | 276 | 277.88 | 262.50 | 266.55 | -3.42% | 758 |
| Sep 30, 2026 | 271.69 | 278.40 | 263 | 273.72 | 0.75% | 1086 |
| Sep 29, 2026 | 272.49 | 276.19 | 267 | 275.49 | 1.10% | 222 |
| Sep 28, 2026 | 269.01 | 278 | 269.01 | 269.73 | 0.27% | 723 |
| Sep 25, 2026 | 262.80 | 271.73 | 262.80 | 269.71 | 2.63% | 2489 |
| Sep 24, 2026 | 268.40 | 274 | 263.88 | 265.80 | -0.97% | 980 |
| Sep 23, 2026 | 278 | 278 | 268.43 | 268.66 | -3.36% | 2501 |
| Sep 22, 2026 | 279.72 | 279.72 | 272 | 274.84 | -1.74% | 1484 |
| Sep 21, 2026 | 278 | 278.40 | 272.66 | 274.06 | -1.42% | 197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.