Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 287.73 | 289.71 | 287 | 287.48 | -0.09% | 6005 |
| Sep 30, 2025 | 286.82 | 291.82 | 285.80 | 288.56 | 0.61% | 236 |
| Sep 29, 2025 | 284.50 | 286.79 | 283.81 | 286.49 | 0.70% | 66 |
| Sep 26, 2025 | 283.92 | 286.60 | 283.92 | 285.75 | 0.64% | 65 |
| Sep 25, 2025 | 290.69 | 292.96 | 282.89 | 285.10 | -1.92% | 274 |
| Sep 24, 2025 | 288.72 | 292.41 | 288.30 | 292.28 | 1.23% | 211 |
| Sep 23, 2025 | 290 | 295 | 288.10 | 290.24 | 0.08% | 165 |
| Sep 22, 2025 | 299.45 | 300.30 | 287.09 | 287.80 | -3.89% | 642 |
| Sep 19, 2025 | 295.05 | 295.05 | 292 | 292.80 | -0.76% | 98 |
| Sep 18, 2025 | 298 | 298 | 293.98 | 294.18 | -1.28% | 76 |
| Sep 17, 2025 | 294.71 | 299.71 | 294.71 | 297.63 | 0.99% | 127 |
| Sep 16, 2025 | 297.24 | 298.66 | 292.35 | 294.30 | -0.99% | 167 |
| Sep 15, 2025 | 301.54 | 304.30 | 297.05 | 297.07 | -1.48% | 211 |
| Sep 12, 2025 | 305.18 | 307.69 | 303.32 | 304.34 | -0.28% | 185 |
| Sep 11, 2025 | 304.03 | 307.29 | 302.97 | 306.50 | 0.81% | 229 |
| Sep 10, 2025 | 301.35 | 303.81 | 299.25 | 299.80 | -0.51% | 167 |
| Sep 09, 2025 | 302 | 304.22 | 300.40 | 303.50 | 0.50% | 57 |
| Sep 08, 2025 | 307 | 307 | 301.35 | 302.85 | -1.35% | 84 |
| Sep 05, 2025 | 304.05 | 306.93 | 302.07 | 306.93 | 0.95% | 150 |
| Sep 04, 2025 | 298.32 | 303.54 | 296.67 | 302.22 | 1.31% | 240 |
| Sep 03, 2025 | 302 | 302 | 297.97 | 300.02 | -0.66% | 197 |
| Sep 02, 2025 | 300 | 305.90 | 300 | 302.37 | 0.79% | 315 |