Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 288 | 292.58 | 280 | 289.38 | 0.48% | 751 |
| May 08, 2026 | 280.31 | 288.50 | 280.31 | 286.49 | 2.20% | 162 |
| May 07, 2026 | 276 | 285.63 | 275.66 | 283.47 | 2.71% | 2609 |
| May 06, 2026 | 283.63 | 283.63 | 272.70 | 282.79 | -0.30% | 507 |
| May 05, 2026 | 282.91 | 287 | 274.44 | 275.07 | -2.77% | 1554 |
| May 04, 2026 | 282.30 | 285 | 277.50 | 278.91 | -1.20% | 1655 |
| May 01, 2026 | 291.50 | 300 | 282 | 282.91 | -2.95% | 318 |
| Apr 30, 2026 | 294.97 | 296.02 | 280 | 289.69 | -1.79% | 1234 |
| Apr 29, 2026 | 285 | 295.12 | 283.01 | 290.60 | 1.96% | 1056 |
| Apr 28, 2026 | 282.40 | 290 | 279 | 285.98 | 1.27% | 446 |
| Apr 27, 2026 | 282.89 | 284.31 | 268.02 | 280.39 | -0.88% | 145 |
| Apr 24, 2026 | 276.47 | 281.53 | 272.48 | 273.15 | -1.20% | 160 |
| Apr 23, 2026 | 276.60 | 280.11 | 273.24 | 277.52 | 0.33% | 329 |
| Apr 22, 2026 | 284 | 284.70 | 276.54 | 276.54 | -2.63% | 60 |
| Apr 21, 2026 | 282 | 286.47 | 277.99 | 277.99 | -1.42% | 553 |
| Apr 20, 2026 | 276 | 285 | 273.63 | 278.69 | 0.97% | 201 |
| Apr 17, 2026 | 277 | 280 | 270.83 | 278.54 | 0.56% | 261 |
| Apr 16, 2026 | 268 | 278 | 268 | 273.94 | 2.22% | 218 |
| Apr 15, 2026 | 274.83 | 280.63 | 265.04 | 268.75 | -2.21% | 417 |
| Apr 14, 2026 | 277 | 281.99 | 268.01 | 273.09 | -1.41% | 383 |
| Apr 13, 2026 | 270.45 | 277 | 262.29 | 273.48 | 1.12% | 575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.