Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 272.50 | 277 | 261.32 | 262.89 | -3.53% | 269 |
| Mar 26, 2026 | 269.52 | 272.87 | 267 | 272.04 | 0.94% | 75 |
| Mar 25, 2026 | 261 | 270.29 | 259.01 | 270.13 | 3.50% | 460 |
| Mar 24, 2026 | 261.49 | 267.88 | 250 | 266.28 | 1.83% | 289 |
| Mar 23, 2026 | 266.84 | 269 | 258.22 | 261.71 | -1.92% | 81 |
| Mar 20, 2026 | 268.30 | 269.35 | 258.05 | 262.65 | -2.11% | 103 |
| Mar 19, 2026 | 266.04 | 271.32 | 258.11 | 264.07 | -0.74% | 333 |
| Mar 18, 2026 | 266.98 | 269 | 260.30 | 265.97 | -0.38% | 134 |
| Mar 17, 2026 | 269.78 | 271.85 | 262 | 263.75 | -2.24% | 343 |
| Mar 16, 2026 | 267.19 | 275 | 265.34 | 268.48 | 0.48% | 488 |
| Mar 13, 2026 | 264 | 271.99 | 263.23 | 268.09 | 1.55% | 1009 |
| Mar 12, 2026 | 259.04 | 268.45 | 258.19 | 265.26 | 2.40% | 456 |
| Mar 11, 2026 | 263 | 265 | 258.57 | 259.66 | -1.27% | 221 |
| Mar 10, 2026 | 269.43 | 270.98 | 262.29 | 263.81 | -2.09% | 360 |
| Mar 09, 2026 | 270 | 271 | 264.77 | 267.96 | -0.76% | 543 |
| Mar 06, 2026 | 282 | 282.75 | 267.73 | 272.12 | -3.50% | 395 |
| Mar 05, 2026 | 282 | 287 | 279.98 | 281.93 | -0.02% | 87 |
| Mar 04, 2026 | 282.18 | 285.32 | 280 | 284.21 | 0.72% | 239 |
| Mar 03, 2026 | 287 | 289.88 | 272.47 | 281.92 | -1.77% | 791 |
| Mar 02, 2026 | 284.15 | 292.09 | 282.96 | 288.19 | 1.42% | 1787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.