Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 273.71 | 277.46 | 270.40 | 275.78 | 0.76% | 443 |
| Dec 12, 2025 | 272.26 | 275.50 | 271.52 | 273.22 | 0.35% | 264 |
| Dec 11, 2025 | 263.23 | 272.64 | 262.90 | 272.60 | 3.56% | 1333 |
| Dec 10, 2025 | 262.65 | 265.99 | 261.21 | 262.24 | -0.16% | 873 |
| Dec 09, 2025 | 264.08 | 268.25 | 263.58 | 264.32 | 0.09% | 256 |
| Dec 08, 2025 | 265.83 | 267.76 | 258.39 | 263.15 | -1.01% | 1113 |
| Dec 05, 2025 | 268.24 | 269.74 | 264.72 | 265.14 | -1.16% | 323 |
| Dec 04, 2025 | 269.01 | 272 | 267 | 269.19 | 0.07% | 714 |
| Dec 03, 2025 | 274.09 | 277.60 | 272.53 | 272.96 | -0.41% | 85 |
| Dec 02, 2025 | 273.50 | 279.99 | 271.37 | 273.49 | 0.00% | 228 |
| Dec 01, 2025 | 276.83 | 278.59 | 272.80 | 276.86 | 0.01% | 989 |
| Nov 28, 2025 | 278.17 | 283.70 | 277.61 | 277.67 | -0.18% | 237 |
| Nov 26, 2025 | 278.95 | 280.47 | 275.99 | 279.22 | 0.10% | 458 |
| Nov 25, 2025 | 272.63 | 280 | 270 | 278.78 | 2.26% | 1082 |
| Nov 24, 2025 | 277.92 | 282 | 269.76 | 272.19 | -2.06% | 256 |
| Nov 21, 2025 | 269.05 | 279.95 | 269 | 279.95 | 4.05% | 203 |
| Nov 20, 2025 | 270.39 | 274 | 267.52 | 267.52 | -1.06% | 259 |
| Nov 19, 2025 | 272.09 | 276.90 | 271.65 | 273.61 | 0.56% | 450 |
| Nov 18, 2025 | 271.06 | 273.72 | 268 | 273.19 | 0.78% | 528 |
| Nov 17, 2025 | 269.80 | 274.49 | 269.16 | 273.01 | 1.19% | 381 |
Access
/time_series
data via our API — starting from the
Basic plan.