Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 275 | 286 | 270.19 | 273.97 | -0.37% | 3305 |
| Jun 02, 2026 | 274.50 | 278.53 | 270 | 272.42 | -0.76% | 1070 |
| Jun 01, 2026 | 285.56 | 285.56 | 273.15 | 274.46 | -3.89% | 2217 |
| May 29, 2026 | 281 | 288.59 | 277.85 | 278.17 | -1.01% | 607 |
| May 28, 2026 | 285.75 | 289.49 | 277.49 | 286.65 | 0.31% | 754 |
| May 27, 2026 | 280.83 | 286.24 | 278 | 284.75 | 1.40% | 664 |
| May 26, 2026 | 294.84 | 294.84 | 279.71 | 280.60 | -4.83% | 464 |
| May 22, 2026 | 289.50 | 289.50 | 283 | 284.57 | -1.70% | 30 |
| May 21, 2026 | 289.50 | 289.50 | 277.50 | 283.40 | -2.11% | 105 |
| May 20, 2026 | 291.28 | 292.27 | 284.07 | 284.07 | -2.48% | 409 |
| May 19, 2026 | 289.20 | 292.77 | 280 | 290.91 | 0.59% | 194 |
| May 18, 2026 | 289.50 | 293.95 | 280 | 285.56 | -1.36% | 132 |
| May 15, 2026 | 297.60 | 299 | 286.99 | 286.99 | -3.57% | 705 |
| May 14, 2026 | 303 | 303 | 294.88 | 294.88 | -2.68% | 198 |
| May 13, 2026 | 294.48 | 303.02 | 292.74 | 299.52 | 1.71% | 537 |
| May 12, 2026 | 288.82 | 299 | 286.93 | 294.54 | 1.98% | 660 |
| May 11, 2026 | 288 | 292.58 | 280 | 290.33 | 0.81% | 164 |
| May 08, 2026 | 280.31 | 288.50 | 280.31 | 286.49 | 2.20% | 162 |
| May 07, 2026 | 276 | 285.63 | 275.66 | 283.47 | 2.71% | 2609 |
| May 06, 2026 | 283.63 | 283.63 | 272.70 | 282.79 | -0.30% | 507 |
| May 05, 2026 | 282.91 | 287 | 274.44 | 275.07 | -2.77% | 1554 |
| May 04, 2026 | 282.30 | 285 | 277.50 | 278.91 | -1.20% | 1655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.