Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 272.25 | 276.40 | 270 | 274.40 | 0.79% | 87 |
| Jan 13, 2026 | 274.80 | 276.02 | 270.41 | 271.96 | -1.03% | 541 |
| Jan 12, 2026 | 277.64 | 281 | 271.01 | 273.85 | -1.36% | 329 |
| Jan 09, 2026 | 283.86 | 288.56 | 280.07 | 281.63 | -0.79% | 490 |
| Jan 08, 2026 | 279.12 | 286.46 | 275.87 | 286.46 | 2.63% | 130 |
| Jan 07, 2026 | 285.08 | 287.72 | 278.07 | 280.01 | -1.78% | 638 |
| Jan 06, 2026 | 285 | 288.94 | 282.70 | 285.56 | 0.20% | 255 |
| Jan 05, 2026 | 276.37 | 283.86 | 276.36 | 283.65 | 2.63% | 131 |
| Jan 02, 2026 | 275.28 | 280.16 | 274.85 | 278.97 | 1.34% | 2210 |
| Dec 31, 2025 | 276.18 | 277.57 | 272.75 | 276.41 | 0.08% | 94 |
| Dec 30, 2025 | 275.76 | 278.72 | 273 | 276.04 | 0.10% | 58 |
| Dec 29, 2025 | 276.92 | 278.47 | 274.81 | 276.65 | -0.10% | 117 |
| Dec 24, 2025 | 272.86 | 276.64 | 271.99 | 274.87 | 0.74% | 45 |
| Dec 23, 2025 | 275.67 | 275.67 | 271.20 | 274.94 | -0.27% | 318 |
| Dec 22, 2025 | 270 | 275.69 | 267.40 | 275.10 | 1.89% | 296 |
| Dec 19, 2025 | 273.42 | 275.24 | 271.85 | 274.22 | 0.29% | 652 |
| Dec 18, 2025 | 273.61 | 277.49 | 270.74 | 274.91 | 0.48% | 79 |
| Dec 17, 2025 | 275.02 | 276.98 | 274.12 | 274.23 | -0.29% | 127 |
| Dec 16, 2025 | 277.70 | 279.76 | 274.90 | 275.28 | -0.87% | 2296 |
Access
/time_series
data via our API — starting from the
Basic plan.