Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Jul 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Jul 09, 2025 | 2.61 | 2.64 | 2.60 | 2.60 | -0.38% | 3400 |
| Jul 08, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
| Jul 07, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 300 |
| Jul 04, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Jul 03, 2025 | 2.55 | 2.68 | 2.55 | 2.68 | 5.10% | 15900 |
| Jul 02, 2025 | 2.64 | 2.80 | 2.55 | 2.55 | -3.41% | 46400 |
| Jul 01, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1000 |
| Jun 30, 2025 | 2.55 | 2.60 | 2.55 | 2.60 | 1.96% | 6400 |
| Jun 27, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 0 |
| Jun 26, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 200 |
| Jun 25, 2025 | 2.50 | 2.53 | 2.50 | 2.53 | 1.20% | 19700 |
| Jun 24, 2025 | 2.49 | 2.49 | 2.48 | 2.49 | 0 | 7600 |
| Jun 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 500 |
| Jun 20, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 1400 |
| Jun 19, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 600 |
| Jun 18, 2025 | 2.52 | 2.58 | 2.52 | 2.58 | 2.38% | 17500 |
| Jun 17, 2025 | 2.52 | 2.58 | 2.52 | 2.58 | 2.38% | 1000 |
| Jun 16, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Jun 13, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |