Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.03K | 2.03K | 2.00K | 2.01K | -0.99% | 146618 |
| Jul 10, 2025 | 2.04K | 2.04K | 2.00K | 2.02K | -0.74% | 182326 |
| Jul 09, 2025 | 2.04K | 2.07K | 2.01K | 2.04K | -0.25% | 212601 |
| Jul 08, 2025 | 2.01K | 2.08K | 2.00K | 2.03K | 1.00% | 426304 |
| Jul 07, 2025 | 1.99K | 2.08K | 1.94K | 2.00K | 0.45% | 537764 |
| Jul 04, 2025 | 1.98K | 1.99K | 1.95K | 1.97K | -0.81% | 67756 |
| Jul 03, 2025 | 1.98K | 1.99K | 1.96K | 1.98K | -0.20% | 105425 |
| Jul 02, 2025 | 1.96K | 1.99K | 1.94K | 1.99K | 1.48% | 107421 |
| Jul 01, 2025 | 1.93K | 1.96K | 1.92K | 1.96K | 1.24% | 78125 |
| Jun 30, 2025 | 1.91K | 1.94K | 1.90K | 1.93K | 1.10% | 58265 |
| Jun 27, 2025 | 1.95K | 1.97K | 1.91K | 1.91K | -2.00% | 204499 |
| Jun 26, 2025 | 1.98K | 1.99K | 1.96K | 1.97K | -0.55% | 119602 |
| Jun 25, 2025 | 1.98K | 2.02K | 1.97K | 1.99K | 0.66% | 135891 |
| Jun 24, 2025 | 1.96K | 1.99K | 1.96K | 1.98K | 1.12% | 108171 |
| Jun 23, 2025 | 1.94K | 1.97K | 1.94K | 1.96K | 0.98% | 96006 |
| Jun 20, 2025 | 1.94K | 1.97K | 1.93K | 1.96K | 1.03% | 58589 |
| Jun 19, 2025 | 1.94K | 1.96K | 1.93K | 1.94K | 0.15% | 85555 |
| Jun 18, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.21% | 71085 |
| Jun 17, 2025 | 1.95K | 1.96K | 1.92K | 1.95K | 0 | 107850 |
| Jun 16, 2025 | 1.93K | 1.98K | 1.91K | 1.95K | 1.30% | 106566 |
| Jun 13, 2025 | 1.98K | 1.98K | 1.90K | 1.95K | -1.67% | 254117 |