Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.19 | 61.19 | 59.62 | 59.87 | -2.16% | 422 |
| Aug 21, 2025 | 60.92 | 60.92 | 59.84 | 60.81 | -0.18% | 975 |
| Aug 20, 2025 | 60.10 | 61.40 | 60.04 | 60.62 | 0.87% | 1549 |
| Aug 19, 2025 | 61.47 | 62.14 | 58.50 | 59.93 | -2.51% | 1063 |
| Aug 18, 2025 | 61.10 | 61.10 | 59.64 | 59.64 | -2.39% | 149 |
| Aug 14, 2025 | 60.36 | 60.44 | 59.94 | 59.94 | -0.70% | 527 |
| Aug 13, 2025 | 60.59 | 60.59 | 60.06 | 60.27 | -0.53% | 716 |
| Aug 12, 2025 | 61 | 61 | 60.21 | 60.21 | -1.30% | 289 |
| Aug 11, 2025 | 60.48 | 60.62 | 60.43 | 60.54 | 0.10% | 683 |
| Aug 08, 2025 | 60.49 | 60.82 | 60.40 | 60.42 | -0.12% | 419 |
| Aug 07, 2025 | 59.62 | 60.40 | 59.50 | 60 | 0.64% | 877 |
| Aug 06, 2025 | 59.75 | 59.77 | 59.29 | 59.62 | -0.22% | 203 |
| Aug 05, 2025 | 59.64 | 59.84 | 59.61 | 59.68 | 0.07% | 992 |
| Aug 04, 2025 | 61.68 | 61.68 | 59.32 | 59.32 | -3.83% | 274 |
| Aug 01, 2025 | 59.58 | 59.70 | 59.18 | 59.70 | 0.20% | 489 |
| Jul 31, 2025 | 60.99 | 60.99 | 59.62 | 59.62 | -2.25% | 899 |
| Jul 30, 2025 | 60.08 | 60.31 | 59.82 | 60.26 | 0.30% | 860 |
| Jul 29, 2025 | 59.20 | 60.01 | 58.87 | 60.01 | 1.37% | 678 |
| Jul 28, 2025 | 59.14 | 59.38 | 58.94 | 59.18 | 0.07% | 746 |
| Jul 25, 2025 | 58.89 | 59 | 58.62 | 58.62 | -0.46% | 555 |
| Jul 24, 2025 | 59 | 59.09 | 58.75 | 59.06 | 0.10% | 632 |
| Jul 23, 2025 | 59.53 | 59.68 | 58.50 | 58.55 | -1.65% | 1194 |