Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 352.10 | 354.50 | 352.10 | 353.20 | 0.31% | 0 |
| Jun 04, 2025 | 352.10 | 352.50 | 350.60 | 351.50 | -0.17% | 150 |
| Jun 03, 2025 | 350.80 | 352.50 | 350.50 | 350.80 | 0 | 28 |
| Jun 02, 2025 | 348.10 | 350 | 346.70 | 350 | 0.55% | 114 |
| May 30, 2025 | 348.60 | 350.20 | 347.20 | 347.20 | -0.40% | 19 |
| May 29, 2025 | 349.70 | 349.70 | 346.90 | 346.90 | -0.80% | 2 |
| May 28, 2025 | 351.30 | 353.10 | 347.70 | 349.30 | -0.57% | 6 |
| May 27, 2025 | 351.40 | 352.40 | 351.40 | 352.40 | 0.28% | 0 |
| May 26, 2025 | 349.40 | 352 | 349.10 | 350.60 | 0.34% | 100 |
| May 23, 2025 | 350 | 350 | 345.40 | 346.90 | -0.89% | 40 |
| May 22, 2025 | 348.80 | 350.90 | 348.80 | 350.30 | 0.43% | 110 |
| May 21, 2025 | 347 | 351 | 347 | 350.50 | 1.01% | 263 |
| May 20, 2025 | 349.20 | 349.20 | 345.90 | 345.90 | -0.95% | 249 |
| May 19, 2025 | 351.10 | 351.10 | 348.60 | 351 | -0.03% | 3 |
| May 16, 2025 | 347.80 | 353.50 | 347.80 | 350.30 | 0.72% | 26 |
| May 15, 2025 | 342.60 | 347.80 | 340.10 | 347.80 | 1.52% | 149 |
| May 14, 2025 | 350.90 | 351.80 | 349.10 | 349.40 | -0.43% | 81 |
| May 13, 2025 | 352.50 | 352.50 | 349.30 | 351.60 | -0.26% | 101 |
| May 12, 2025 | 365.60 | 365.60 | 349.50 | 352.30 | -3.64% | 634 |
| May 09, 2025 | 360.80 | 363.20 | 359.30 | 362.80 | 0.55% | 385 |
| May 08, 2025 | 374.40 | 374.40 | 372.50 | 374.20 | -0.05% | 68 |
| May 07, 2025 | 378.50 | 378.50 | 372.30 | 374.40 | -1.08% | 329 |
| May 06, 2025 | 375.40 | 378.20 | 373.50 | 378.20 | 0.75% | 15 |