Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 385.30 | 386.40 | 385 | 385.60 | 0.08% | 21 |
| Jun 11, 2026 | 381.10 | 384.90 | 381.10 | 383.40 | 0.60% | 6 |
| Jun 10, 2026 | 378.20 | 381.20 | 377.80 | 379.70 | 0.40% | 2 |
| Jun 09, 2026 | 373.90 | 381 | 373.90 | 378 | 1.10% | 32 |
| Jun 08, 2026 | 370.30 | 375.10 | 370.30 | 375.10 | 1.30% | 37 |
| Jun 05, 2026 | 370.80 | 372.70 | 370.80 | 371.60 | 0.22% | 105 |
| Jun 04, 2026 | 368.70 | 371.30 | 368.70 | 371.10 | 0.65% | 0 |
| Jun 03, 2026 | 375.20 | 375.20 | 368.50 | 368.50 | -1.79% | 0 |
| Jun 02, 2026 | 375.60 | 376.70 | 374.90 | 375.80 | 0.05% | 12 |
| Jun 01, 2026 | 380.70 | 380.70 | 374 | 374.30 | -1.68% | 102 |
| May 29, 2026 | 383.40 | 383.40 | 381 | 381.20 | -0.57% | 0 |
| May 28, 2026 | 387.80 | 387.80 | 381.10 | 381.10 | -1.73% | 0 |
| May 27, 2026 | 389.50 | 390.30 | 388.20 | 389.60 | 0.03% | 75 |
| May 26, 2026 | 388.20 | 392.10 | 388.20 | 388.20 | 0 | 150 |
| May 25, 2026 | 386.60 | 391 | 386.60 | 391 | 1.14% | 13 |
| May 22, 2026 | 387.60 | 387.60 | 384.60 | 384.90 | -0.70% | 20 |
| May 21, 2026 | 384.90 | 387.60 | 384.90 | 387.30 | 0.62% | 27 |
| May 20, 2026 | 379.20 | 385.30 | 379 | 383.70 | 1.19% | 35 |
| May 19, 2026 | 380.20 | 383.80 | 380.20 | 381.80 | 0.42% | 30 |
| May 18, 2026 | 372.90 | 382.70 | 372.90 | 380.10 | 1.93% | 26 |
| May 15, 2026 | 375.90 | 378.60 | 375 | 375.40 | -0.13% | 14 |
| May 14, 2026 | 374.20 | 380.50 | 374.20 | 379.60 | 1.44% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.