Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 382.40 | 383.50 | 382.40 | 382.40 | 0 | 2 |
| Dec 12, 2025 | 384.30 | 386.20 | 380.80 | 380.80 | -0.91% | 65 |
| Dec 11, 2025 | 378.10 | 384.20 | 378.10 | 383.30 | 1.38% | 5 |
| Dec 10, 2025 | 379.60 | 380.30 | 377.90 | 380.30 | 0.18% | 86 |
| Dec 09, 2025 | 371.70 | 381 | 371.70 | 379 | 1.96% | 321 |
| Dec 08, 2025 | 366.90 | 369.90 | 366.80 | 369 | 0.57% | 46 |
| Dec 05, 2025 | 366.50 | 369 | 365.70 | 366.80 | 0.08% | 145 |
| Dec 04, 2025 | 367.60 | 368.20 | 365.90 | 368.20 | 0.16% | 101 |
| Dec 03, 2025 | 372.30 | 372.30 | 364.70 | 364.70 | -2.04% | 10 |
| Dec 02, 2025 | 369.90 | 372.30 | 369.60 | 369.60 | -0.08% | 0 |
| Dec 01, 2025 | 369.80 | 371.80 | 369.40 | 370.30 | 0.14% | 74 |
| Nov 28, 2025 | 371.20 | 372 | 369.40 | 371.40 | 0.05% | 3 |
| Nov 27, 2025 | 373.30 | 373.30 | 370.20 | 370.70 | -0.70% | 110 |
| Nov 26, 2025 | 368.90 | 372.40 | 367.90 | 372.40 | 0.95% | 201 |
| Nov 25, 2025 | 362.30 | 368.40 | 362.30 | 368.40 | 1.68% | 3 |
| Nov 24, 2025 | 364.90 | 365.10 | 360.10 | 362 | -0.79% | 6 |
| Nov 21, 2025 | 359.30 | 365.70 | 359.30 | 363.40 | 1.14% | 21 |
| Nov 20, 2025 | 361.60 | 364.50 | 360.60 | 360.60 | -0.28% | 3 |
| Nov 19, 2025 | 358.80 | 362.20 | 357.90 | 359.20 | 0.11% | 58 |
| Nov 18, 2025 | 356.80 | 359.40 | 356 | 359.10 | 0.64% | 70 |
| Nov 17, 2025 | 367.80 | 367.80 | 360.80 | 360.80 | -1.90% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.