Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 375.90 | 378.60 | 375 | 375.40 | -0.13% | 14 |
| May 14, 2026 | 374.20 | 380.50 | 374.20 | 379.60 | 1.44% | 59 |
| May 13, 2026 | 373.40 | 376.20 | 372.50 | 374.40 | 0.27% | 57 |
| May 12, 2026 | 369.20 | 370.70 | 367.60 | 368.50 | -0.19% | 45 |
| May 11, 2026 | 369.20 | 372.30 | 369.20 | 370.30 | 0.30% | 55 |
| May 08, 2026 | 371.70 | 372.30 | 368.80 | 370.10 | -0.43% | 472 |
| May 07, 2026 | 394.20 | 394.20 | 385.20 | 385.20 | -2.28% | 366 |
| May 06, 2026 | 387 | 395 | 387 | 392.90 | 1.52% | 124 |
| May 05, 2026 | 378.40 | 384.40 | 378.40 | 384.30 | 1.56% | 153 |
| May 04, 2026 | 390.10 | 390.10 | 377.10 | 378.20 | -3.05% | 417 |
| Apr 30, 2026 | 382.80 | 388.90 | 381 | 388.10 | 1.38% | 0 |
| Apr 29, 2026 | 391.70 | 391.70 | 384.30 | 384.30 | -1.89% | 5 |
| Apr 28, 2026 | 388.60 | 392.20 | 388.60 | 392.10 | 0.90% | 43 |
| Apr 27, 2026 | 388.10 | 390 | 386.40 | 387.80 | -0.08% | 140 |
| Apr 24, 2026 | 387 | 387.80 | 387 | 387.80 | 0.21% | 70 |
| Apr 23, 2026 | 388.70 | 389.40 | 385.30 | 385.80 | -0.75% | 90 |
| Apr 22, 2026 | 394.90 | 394.90 | 389.10 | 389.10 | -1.47% | 203 |
| Apr 21, 2026 | 394.10 | 396.20 | 392.10 | 392.10 | -0.51% | 54 |
| Apr 20, 2026 | 386.40 | 390.20 | 386.20 | 388.90 | 0.65% | 88 |
| Apr 17, 2026 | 385.90 | 391 | 385.60 | 388.80 | 0.75% | 20 |
| Apr 16, 2026 | 387.30 | 387.70 | 385.10 | 385.10 | -0.57% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.