Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 111.50 | 111.65 | 109.10 | 109.15 | -2.11% | 0 |
| Dec 16, 2025 | 112.10 | 112.25 | 110.65 | 110.80 | -1.16% | 0 |
| Dec 15, 2025 | 112.55 | 112.70 | 112.20 | 112.35 | -0.18% | 0 |
| Dec 12, 2025 | 112.75 | 112.95 | 112.10 | 112.65 | -0.09% | 0 |
| Dec 11, 2025 | 110.15 | 112.30 | 110 | 112.30 | 1.95% | 0 |
| Dec 10, 2025 | 108.75 | 110.05 | 108.55 | 110.05 | 1.20% | 0 |
| Dec 09, 2025 | 108.65 | 109.60 | 108.65 | 109.20 | 0.51% | 0 |
| Dec 08, 2025 | 110.55 | 110.65 | 108.95 | 109 | -1.40% | 0 |
| Dec 05, 2025 | 108.60 | 111 | 108.15 | 110.70 | 1.93% | 0 |
| Dec 04, 2025 | 108.95 | 110.30 | 105.85 | 107.55 | -1.28% | 0 |
| Dec 03, 2025 | 108.20 | 108.80 | 107.95 | 108.45 | 0.23% | 0 |
| Dec 02, 2025 | 106.85 | 108.50 | 106.75 | 108.20 | 1.26% | 0 |
| Dec 01, 2025 | 108.50 | 108.60 | 107.25 | 107.35 | -1.06% | 0 |
| Nov 28, 2025 | 108.50 | 108.90 | 108.50 | 108.70 | 0.18% | 0 |
| Nov 27, 2025 | 108.25 | 108.60 | 107.90 | 108.60 | 0.32% | 0 |
| Nov 26, 2025 | 107.15 | 107.95 | 107 | 107.80 | 0.61% | 0 |
| Nov 25, 2025 | 106 | 107.20 | 105.90 | 107.05 | 0.99% | 0 |
| Nov 24, 2025 | 105.45 | 105.80 | 104.90 | 105.80 | 0.33% | 0 |
| Nov 21, 2025 | 104.20 | 105.05 | 104.10 | 105 | 0.77% | 0 |
| Nov 20, 2025 | 106.35 | 106.50 | 104.85 | 104.95 | -1.32% | 0 |
| Nov 19, 2025 | 105.15 | 105.70 | 105 | 105.20 | 0.05% | 0 |
| Nov 18, 2025 | 104.80 | 105.60 | 104.25 | 105.60 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.