Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 222 |
| Apr 07, 2026 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 1000 |
| Apr 02, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.74000001 | -2.63% | 4500 |
| Apr 01, 2026 | 0.69999999 | 0.75999999 | 0.69999999 | 0.70999998 | 1.43% | 500 |
| Mar 31, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1000 |
| Mar 30, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 5500 |
| Mar 26, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 2000 |
| Mar 25, 2026 | 0.79000002 | 0.81999999 | 0.79000002 | 0.81999999 | 3.80% | 2000 |
| Mar 24, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 1000 |
| Mar 23, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 500 |
| Mar 20, 2026 | 0.76999998 | 0.76999998 | 0.70999998 | 0.70999998 | -7.79% | 13500 |
| Mar 19, 2026 | 0.89999998 | 0.89999998 | 0.81999999 | 0.81999999 | -8.89% | 9000 |
| Mar 18, 2026 | 0.80000001 | 0.89999998 | 0.80000001 | 0.88000000 | 10.00% | 22000 |
| Mar 17, 2026 | 0.70999998 | 0.79000002 | 0.67000002 | 0.77999997 | 9.86% | 15332 |
| Mar 16, 2026 | 0.60000002 | 0.63000000 | 0.58999997 | 0.63000000 | 5.00% | 15500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.