BLO

NEO
0.49500000 CAD
0
0%
Last update Dec 12, 11:37 AM EST
Market closed
Day range
0.49500000
0.49500000
Previous close
0.49500000
Open
0.49500000
Access this stock data via API
Subscribe
Cannabix Technologies Inc.
0.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.49500000 0.49500000 0.49500000 0.49500000 0 1000
Dec 10, 2025 0.49500000 0.49500000 0.49500000 0.49500000 0 1500
Dec 09, 2025 0.51999998 0.51999998 0.49500000 0.49500000 -4.81% 3000
Dec 05, 2025 0.5 0.50999999 0.5 0.50999999 2.00% 1000
Nov 25, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 1000
Nov 24, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 500
Nov 21, 2025 0.5 0.5 0.5 0.5 0 500
Nov 20, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 1000
Nov 19, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 500
Nov 18, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 500
Nov 17, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 23 minutes

21:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).