Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | 20 |
| Sep 11, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | 390 |
| Sep 10, 2025 | 50.50 | 50.50 | 49.55 | 49.55 | -1.88% | 1 |
| Sep 09, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 55 |
| Sep 08, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 4 |
| Sep 05, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 12 |
| Sep 04, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 70 |
| Sep 03, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 1 |
| Sep 02, 2025 | 50.13 | 50.40 | 50.06 | 50.06 | -0.14% | 25127 |
| Sep 01, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Aug 29, 2025 | 50.55 | 50.76 | 50.55 | 50.75 | 0.40% | 20824 |
| Aug 27, 2025 | 49.52 | 50.32 | 49.52 | 50.32 | 1.62% | 255 |
| Aug 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | 30 |
| Aug 25, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 114 |
| Aug 22, 2025 | 48.80 | 49.41 | 48.80 | 49.41 | 1.25% | 809 |
| Aug 21, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 26878 |
| Aug 20, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 413 |
| Aug 19, 2025 | 47.83 | 47.85 | 47.75 | 47.85 | 0.04% | 5459 |
| Aug 18, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 150 |
| Aug 15, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Aug 14, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 57 |