Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 31626 |
| Mar 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 248 |
| Mar 18, 2026 | 46 | 46 | 46 | 46 | 0 | 44 |
| Mar 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 150 |
| Mar 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 107 |
| Mar 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 840 |
| Mar 11, 2026 | 47.01 | 48 | 47.01 | 48 | 2.11% | 16 |
| Mar 09, 2026 | 47.99 | 48 | 47.99 | 48 | 0.02% | 18 |
| Mar 06, 2026 | 48 | 48 | 48 | 48 | 0 | 125 |
| Mar 05, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 21 |
| Mar 04, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 138 |
| Mar 03, 2026 | 49.20 | 49.20 | 49 | 49 | -0.41% | 1466 |
| Mar 02, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.