Bank of America Corporation (BAC) - Historical data, historical prices

United States

opens in 15h 9m

54.40000 PEN

Last update Apr 23, 7:00 PM -05

Market closed

Day range

54.40000

Previous close

54.40000

Open

54.40000

Access this stock data via API

Bank of America Corporation

54.40

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	54.40	54.40	54.40	54.40	0	0
Apr 23, 2026	54.40	54.40	54.40	54.40	0	0
Apr 22, 2026	54.40	54.40	54.40	54.40	0	0
Apr 21, 2026	54.40	54.40	54.40	54.40	0	0
Apr 20, 2026	54.40	54.40	54.40	54.40	0	0
Apr 15, 2026	53.90	54.40	53.90	54.40	0.93%	1401
Apr 14, 2026	53.62	53.62	53.62	53.62	0	300
Apr 13, 2026	53	53	53	53	0	84
Apr 09, 2026	51.50	51.50	51.50	51.50	0	95
Apr 08, 2026	52	52	52	52	0	150
Apr 07, 2026	49	49	47.42	47.42	-3.22%	27
Apr 01, 2026	47.42	47.42	47.42	47.42	0	0
Mar 31, 2026	47.42	47.42	47.42	47.42	0	0
Mar 30, 2026	47.42	47.42	47.42	47.42	0	0
Mar 27, 2026	47.42	47.42	47.42	47.42	0	31626

Access /time_series data via our API — starting from the Basic plan and above.

Bank of America Corporation