Bank of America Corporation (BAC) - Historical data, historical prices

United States

opens in 1d 8h 34m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.31 -0.23%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.31 -0.23%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.31 -0.23%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.31 -0.23%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

51.5 PEN

0.34

0.66%

Last update May 31, 7:00 PM -05

Market closed

Day range

51.5

51.5

51.5

Previous close

51.84000

Open

51.5

Access this stock data via API

Bank of America Corporation

51.50

0.34

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	51.50	51.50	51.50	51.50	0	40
May 26, 2026	51.84	51.84	51.84	51.84	0	39038
May 22, 2026	50.69	50.69	50.69	50.69	0	0
May 21, 2026	50.69	50.69	50.69	50.69	0	0
May 20, 2026	50.69	50.69	50.69	50.69	0	0
May 19, 2026	50.69	50.69	50.69	50.69	0	0
May 18, 2026	50.12	50.12	50.12	50.12	0	0
May 14, 2026	50.12	50.12	50.12	50.12	0	500

Access /time_series data via our API — starting from the Basic plan and above.