Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Dec 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Dec 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Dec 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Dec 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| Dec 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Dec 09, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Dec 08, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Dec 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Dec 04, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Dec 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Dec 02, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Dec 01, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Nov 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Nov 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Nov 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Nov 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Nov 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Nov 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Nov 20, 2025 | 14.46 | 14.50 | 14.46 | 14.50 | 0.28% | 100 |
| Nov 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Nov 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.