116.94900 USD
0.296
0.25%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
116.65300
Access this mutual fund data via API
Subscribe
BlackRock Funds I ICAV - BlackRock Systematic...
116.95
0.30
0.25%

Historical data

Prices

Date Close
Dec 12, 2025 116.95
Dec 11, 2025 116.65
Dec 10, 2025 115.97
Dec 09, 2025 116.21
Dec 08, 2025 116.10
Dec 05, 2025 116.56
Dec 04, 2025 116.60
Dec 03, 2025 116.62
Dec 02, 2025 116.52
Dec 01, 2025 116.97
Nov 28, 2025 117.12
Nov 26, 2025 117.10
Nov 25, 2025 116.91
Nov 24, 2025 116.51
Nov 21, 2025 116.78
Nov 20, 2025 116.39
Nov 19, 2025 116.96
Nov 18, 2025 116.99
Nov 17, 2025 116.83
Nov 14, 2025 116.97
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 5 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).