Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 49m
Main market

STOCKS is currently active.
Closing in 3 hours 49 minutes

12:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2N3

XDUS
24.70000 EUR
0.1
0.40%
Last update Apr 30, 8:12 AM CEST
Market closed
Day range
24.70000
24.70000
Previous close
24.80000
Open
24.70000
Access this stock data via API
Subscribe
LNA Santé SA
24.70
0.10
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 24.70 24.70 24.70 24.70 0 0
Apr 29, 2026 24.80 24.80 24.80 24.80 0 0
Apr 28, 2026 24.80 24.80 24.80 24.80 0 0
Apr 27, 2026 24.90 24.90 24.90 24.90 0 0
Apr 24, 2026 24.40 24.40 24.40 24.40 0 0
Apr 23, 2026 24.50 24.50 24.50 24.50 0 0
Apr 22, 2026 24.60 24.60 24.60 24.60 0 0
Apr 21, 2026 24.70 24.70 24.70 24.70 0 0
Apr 20, 2026 24.40 24.40 24.40 24.40 0 0
Apr 17, 2026 24.90 24.90 24.90 24.90 0 0
Apr 16, 2026 24.40 24.40 24.40 24.40 0 0
Apr 15, 2026 24.70 24.70 24.70 24.70 0 0
Apr 14, 2026 24.10 24.10 24.10 24.10 0 0
Apr 13, 2026 24.30 24.30 24.30 24.30 0 0
Apr 10, 2026 23.70 23.70 23.70 23.70 0 0
Apr 09, 2026 23.50 23.50 23.50 23.50 0 0
Apr 08, 2026 24.90 24.90 24.90 24.90 0 0
Apr 07, 2026 23.90 23.90 23.90 23.90 0 0
Apr 02, 2026 27.70 27.70 27.70 27.70 0 0
Apr 01, 2026 27.90 27.90 27.90 27.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 49 minutes

18:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).