Get early access! Join the Twelve Data AI Assistant waitlist now.

SNNC

OTC
0.016400000 USD
0.0003
1.74%
Last update Aug 25, 12:20 PM EDT
Main market
Day range
0.015200000
0.016400000
Previous close
0.016120000
Open
0.015200000
Access this stock data via API
Subscribe
Sibannac Inc.
0.02
0.00
1.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2025 0.015200000 0.016400000 0.015200000 0.016400000 7.89% 3400
Aug 22, 2025 0.015520000 0.016120000 0.015200000 0.016120000 3.87% 31200
Aug 21, 2025 0.015100000 0.017500000 0.015100000 0.017400000 15.23% 2000
Aug 20, 2025 0.014000000 0.015900001 0.013400000 0.014000000 0 88931
Aug 19, 2025 0.015799999 0.015799999 0.012700000 0.012700000 -19.62% 6883
Aug 18, 2025 0.015799999 0.015799999 0.012500000 0.012600000 -20.25% 132829
Aug 15, 2025 0.016080000 0.017700000 0.016080000 0.016200000 0.75% 10181
Aug 14, 2025 0.017700000 0.017700000 0.016400000 0.016400000 -7.34% 8800
Aug 13, 2025 0.015300000 0.017940000 0.015080000 0.016349999 6.86% 269850
Aug 12, 2025 0.016899999 0.018700000 0.015200000 0.017480001 3.43% 115500
Aug 11, 2025 0.016799999 0.017899999 0.015000000 0.015600000 -7.14% 78100
Aug 08, 2025 0.019800000 0.019800000 0.015100000 0.015780000 -20.30% 220048
Aug 07, 2025 0.019600000 0.019600000 0.015100000 0.015100000 -22.96% 263684
Aug 06, 2025 0.017300000 0.022000000 0.015900001 0.018700000 8.09% 92204
Aug 05, 2025 0.019020000 0.021900000 0.017100001 0.019590000 3.00% 56700
Aug 04, 2025 0.022000000 0.022000000 0.016600000 0.017100001 -22.27% 71710
Aug 01, 2025 0.019950001 0.022100000 0.014900000 0.018500000 -7.27% 119359
Jul 31, 2025 0.022399999 0.022399999 0.014600000 0.021900000 -2.23% 218095
Jul 30, 2025 0.019640001 0.021800000 0.015300000 0.018610001 -5.24% 146561
Jul 29, 2025 0.022399999 0.022399999 0.018100001 0.019700000 -12.05% 189023
Jul 28, 2025 0.018100001 0.021350000 0.012800000 0.019549999 8.01% 275787
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).