Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 25, 2025 | 0.015200000 | 0.016400000 | 0.015200000 | 0.016400000 | 7.89% | 3400 |
Aug 22, 2025 | 0.015520000 | 0.016120000 | 0.015200000 | 0.016120000 | 3.87% | 31200 |
Aug 21, 2025 | 0.015100000 | 0.017500000 | 0.015100000 | 0.017400000 | 15.23% | 2000 |
Aug 20, 2025 | 0.014000000 | 0.015900001 | 0.013400000 | 0.014000000 | 0 | 88931 |
Aug 19, 2025 | 0.015799999 | 0.015799999 | 0.012700000 | 0.012700000 | -19.62% | 6883 |
Aug 18, 2025 | 0.015799999 | 0.015799999 | 0.012500000 | 0.012600000 | -20.25% | 132829 |
Aug 15, 2025 | 0.016080000 | 0.017700000 | 0.016080000 | 0.016200000 | 0.75% | 10181 |
Aug 14, 2025 | 0.017700000 | 0.017700000 | 0.016400000 | 0.016400000 | -7.34% | 8800 |
Aug 13, 2025 | 0.015300000 | 0.017940000 | 0.015080000 | 0.016349999 | 6.86% | 269850 |
Aug 12, 2025 | 0.016899999 | 0.018700000 | 0.015200000 | 0.017480001 | 3.43% | 115500 |
Aug 11, 2025 | 0.016799999 | 0.017899999 | 0.015000000 | 0.015600000 | -7.14% | 78100 |
Aug 08, 2025 | 0.019800000 | 0.019800000 | 0.015100000 | 0.015780000 | -20.30% | 220048 |
Aug 07, 2025 | 0.019600000 | 0.019600000 | 0.015100000 | 0.015100000 | -22.96% | 263684 |
Aug 06, 2025 | 0.017300000 | 0.022000000 | 0.015900001 | 0.018700000 | 8.09% | 92204 |
Aug 05, 2025 | 0.019020000 | 0.021900000 | 0.017100001 | 0.019590000 | 3.00% | 56700 |
Aug 04, 2025 | 0.022000000 | 0.022000000 | 0.016600000 | 0.017100001 | -22.27% | 71710 |
Aug 01, 2025 | 0.019950001 | 0.022100000 | 0.014900000 | 0.018500000 | -7.27% | 119359 |
Jul 31, 2025 | 0.022399999 | 0.022399999 | 0.014600000 | 0.021900000 | -2.23% | 218095 |
Jul 30, 2025 | 0.019640001 | 0.021800000 | 0.015300000 | 0.018610001 | -5.24% | 146561 |
Jul 29, 2025 | 0.022399999 | 0.022399999 | 0.018100001 | 0.019700000 | -12.05% | 189023 |
Jul 28, 2025 | 0.018100001 | 0.021350000 | 0.012800000 | 0.019549999 | 8.01% | 275787 |