Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.43 | 12.70 | 12.37 | 12.37 | -0.48% | 7018 |
| Apr 01, 2026 | 13.09 | 13.09 | 12.30 | 12.30 | -6.04% | 7312 |
| Mar 31, 2026 | 12.41 | 13.53 | 12.41 | 13 | 4.75% | 24007 |
| Mar 30, 2026 | 10.43 | 12.09 | 10.43 | 11.90 | 14.09% | 13691 |
| Mar 27, 2026 | 10.49 | 10.61 | 10.49 | 10.49 | 0 | 400 |
| Mar 26, 2026 | 10.50 | 10.71 | 10.49 | 10.49 | -0.10% | 900 |
| Mar 25, 2026 | 10.29 | 10.72 | 10.29 | 10.72 | 4.18% | 4430 |
| Mar 24, 2026 | 9.85 | 10.29 | 9.85 | 10.29 | 4.52% | 15 |
| Mar 23, 2026 | 9.81 | 9.97 | 9.81 | 9.94 | 1.33% | 701 |
| Mar 20, 2026 | 10.05 | 10.14 | 9.98 | 9.98 | -0.70% | 500 |
| Mar 19, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 1.00% | 500 |
| Mar 18, 2026 | 10.29 | 10.32 | 10.15 | 10.15 | -1.36% | 740 |
| Mar 17, 2026 | 10.01 | 10.36 | 10.01 | 10.36 | 3.50% | 300 |
| Mar 16, 2026 | 10.14 | 10.22 | 10.06 | 10.06 | -0.79% | 400 |
| Mar 13, 2026 | 10.12 | 10.20 | 10.12 | 10.19 | 0.69% | 1000 |
| Mar 12, 2026 | 9.87 | 10.23 | 9.87 | 10.23 | 3.70% | 0 |
| Mar 11, 2026 | 10.11 | 10.11 | 9.95 | 9.95 | -1.58% | 0 |
| Mar 10, 2026 | 10.16 | 10.16 | 10.14 | 10.14 | -0.20% | 500 |
| Mar 09, 2026 | 9.95 | 10.18 | 9.87 | 10.12 | 1.71% | 2713 |
| Mar 06, 2026 | 10.01 | 10.12 | 10.01 | 10.12 | 1.10% | 1410 |
| Mar 05, 2026 | 9.85 | 10.01 | 9.85 | 9.99 | 1.47% | 1410 |
| Mar 04, 2026 | 9.80 | 9.89 | 9.80 | 9.89 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.