Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 16.73 | 16.75 | 16.73 | 16.73 | 0 | 33141 |
| Jun 04, 2026 | 16.74 | 16.75 | 16.71 | 16.74 | 0 | 31435 |
| Jun 03, 2026 | 16.70 | 16.74 | 16.70 | 16.72 | 0.12% | 45514 |
| Jun 02, 2026 | 16.72 | 16.76 | 16.71 | 16.76 | 0.24% | 28295 |
| Jun 01, 2026 | 16.83 | 16.83 | 16.74 | 16.74 | -0.53% | 22767 |
| May 29, 2026 | 16.84 | 16.85 | 16.82 | 16.83 | -0.06% | 11218 |
| May 28, 2026 | 16.78 | 16.81 | 16.78 | 16.79 | 0.06% | 19723 |
| May 27, 2026 | 16.79 | 16.83 | 16.79 | 16.83 | 0.24% | 53734 |
| May 26, 2026 | 16.80 | 16.80 | 16.76 | 16.78 | -0.12% | 29084 |
| May 25, 2026 | 16.80 | 16.81 | 16.78 | 16.81 | 0.06% | 53966 |
| May 22, 2026 | 16.78 | 16.78 | 16.74 | 16.75 | -0.18% | 3946 |
| May 21, 2026 | 16.71 | 16.77 | 16.69 | 16.74 | 0.18% | 27160 |
| May 20, 2026 | 16.65 | 16.66 | 16.63 | 16.64 | -0.06% | 29010 |
| May 19, 2026 | 16.65 | 16.68 | 16.65 | 16.65 | 0 | 34717 |
| May 18, 2026 | 16.63 | 16.63 | 16.60 | 16.61 | -0.12% | 20975 |
| May 15, 2026 | 16.66 | 16.66 | 16.63 | 16.63 | -0.18% | 7559 |
| May 14, 2026 | 16.65 | 16.69 | 16.65 | 16.66 | 0.06% | 12013 |
| May 13, 2026 | 16.62 | 16.62 | 16.60 | 16.62 | 0 | 35255 |
| May 12, 2026 | 16.65 | 16.67 | 16.64 | 16.64 | -0.06% | 47631 |
| May 11, 2026 | 16.67 | 16.69 | 16.66 | 16.68 | 0.06% | 26929 |
| May 08, 2026 | 16.70 | 16.70 | 16.66 | 16.66 | -0.24% | 15084 |
| May 07, 2026 | 16.71 | 16.73 | 16.70 | 16.71 | 0 | 39966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.