Fibra Educativa (EDUCA18) - Historical data, historical prices

53 MXN

0

0%

Last update May 7, 9:41 AM CST

Market closed

Day range

53

53

53

Previous close

53

Open

53

Access this stock data via API

Fibra Educativa

53.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	53	53	53	53	0	0
May 15, 2025	53	53	53	53	0	0
May 14, 2025	53	53	53	53	0	0
May 13, 2025	53	53	53	53	0	0
May 12, 2025	53	53	53	53	0	0
May 09, 2025	53	53	53	53	0	0
May 08, 2025	53	53	53	53	0	0
May 07, 2025	53	53	53	53	0	474
May 06, 2025	53	53	53	53	0	146
May 05, 2025	53	53	53	53	0	0
May 02, 2025	53	53	53	53	0	0
Apr 30, 2025	53	53	53	53	0	0
Apr 29, 2025	53	53	53	53	0	184
Apr 28, 2025	53	53	53	53	0	196
Apr 25, 2025	54	54	54	54	0	0
Apr 24, 2025	54	54	54	54	0	0
Apr 23, 2025	54	54	54	54	0	0
Apr 22, 2025	54	54	54	54	0	0
Apr 21, 2025	54	54	54	54	0	324