Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 431.55 | 437.10 | 424.95 | 431.85 | 0.07% | 47279 |
| May 20, 2025 | 452.65 | 453 | 428.70 | 429.95 | -5.01% | 137923 |
| May 19, 2025 | 459.55 | 465.90 | 448.40 | 450.80 | -1.90% | 169943 |
| May 16, 2025 | 438.90 | 461 | 437.20 | 456.40 | 3.99% | 323512 |
| May 15, 2025 | 437.80 | 449 | 433 | 438.65 | 0.19% | 140645 |
| May 14, 2025 | 440 | 442.10 | 431.75 | 433.90 | -1.39% | 40214 |
| May 13, 2025 | 420.35 | 438.70 | 418.65 | 436.80 | 3.91% | 157972 |
| May 12, 2025 | 410.95 | 426.80 | 409.70 | 420.55 | 2.34% | 214578 |
| May 09, 2025 | 388.55 | 398.80 | 387.90 | 391.10 | 0.66% | 94439 |
| May 08, 2025 | 404.40 | 416.05 | 395 | 397.80 | -1.63% | 42788 |
| May 07, 2025 | 389.05 | 407.60 | 389.05 | 403.05 | 3.60% | 86009 |
| May 06, 2025 | 424.80 | 424.80 | 394.05 | 396.85 | -6.58% | 114266 |
| May 05, 2025 | 412.95 | 423.55 | 410.75 | 420 | 1.71% | 72853 |
| May 02, 2025 | 402.10 | 425 | 399.10 | 410.75 | 2.15% | 293709 |
| Apr 30, 2025 | 415 | 415 | 400 | 402.05 | -3.12% | 40935 |
| Apr 29, 2025 | 415.05 | 428.95 | 411.70 | 413.75 | -0.31% | 96976 |
| Apr 28, 2025 | 409.85 | 423.40 | 404 | 420.10 | 2.50% | 58097 |
| Apr 25, 2025 | 435.75 | 435.75 | 405.40 | 415 | -4.76% | 245474 |
| Apr 24, 2025 | 437.60 | 444.25 | 433.70 | 435.05 | -0.58% | 110132 |
| Apr 23, 2025 | 447.40 | 447.60 | 431.25 | 435.45 | -2.67% | 194149 |
| Apr 22, 2025 | 450.65 | 454 | 441.15 | 443.35 | -1.62% | 115428 |
| Apr 21, 2025 | 431.25 | 452.80 | 425.85 | 449.30 | 4.19% | 321074 |