Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 461.65 | 468.95 | 452.40 | 458.80 | -0.62% | 28236 |
| Dec 15, 2025 | 454.60 | 467.30 | 451.70 | 461.65 | 1.55% | 50061 |
| Dec 12, 2025 | 458.25 | 463 | 452.40 | 456.80 | -0.32% | 51001 |
| Dec 11, 2025 | 450.65 | 460.40 | 447.35 | 459.60 | 1.99% | 15530 |
| Dec 10, 2025 | 453.60 | 459.05 | 447.35 | 450.15 | -0.76% | 20982 |
| Dec 09, 2025 | 436.40 | 458.65 | 435.45 | 453.55 | 3.93% | 54605 |
| Dec 08, 2025 | 445.10 | 447 | 430.80 | 443.30 | -0.40% | 74689 |
| Dec 05, 2025 | 452.85 | 452.85 | 445.50 | 447.15 | -1.26% | 11323 |
| Dec 04, 2025 | 444.95 | 456.90 | 444 | 453 | 1.81% | 45831 |
| Dec 03, 2025 | 451.80 | 453.60 | 444.55 | 447.25 | -1.01% | 30160 |
| Dec 02, 2025 | 445.15 | 457 | 445.15 | 450.75 | 1.26% | 25669 |
| Dec 01, 2025 | 464.85 | 464.85 | 440.90 | 451.30 | -2.91% | 40646 |
| Nov 28, 2025 | 437.40 | 451.30 | 437 | 448.50 | 2.54% | 50960 |
| Nov 27, 2025 | 444.95 | 452.30 | 438 | 440.35 | -1.03% | 47887 |
| Nov 26, 2025 | 446.05 | 449.80 | 435.50 | 438.75 | -1.64% | 34514 |
| Nov 25, 2025 | 459.30 | 460 | 443.80 | 445.40 | -3.03% | 22938 |
| Nov 24, 2025 | 458.95 | 464 | 455.40 | 459 | 0.01% | 2106232 |
| Nov 21, 2025 | 470.50 | 472.15 | 455.05 | 459.45 | -2.35% | 68863 |
| Nov 20, 2025 | 467.35 | 477 | 465.50 | 474 | 1.42% | 63839 |
| Nov 19, 2025 | 472.65 | 479.40 | 464.15 | 470.05 | -0.55% | 94735 |
| Nov 18, 2025 | 455.25 | 476.25 | 455.25 | 464.15 | 1.95% | 45910 |
| Nov 17, 2025 | 447.05 | 467.50 | 443.10 | 458.30 | 2.52% | 88610 |
Access
/time_series
data via our API — starting from the
Basic plan.