Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 88.80 | 92.68 | 88.80 | 90.07 | 1.43% | 52106 |
| Jun 12, 2026 | 86 | 88.87 | 86 | 88.51 | 2.92% | 35366 |
| Jun 11, 2026 | 88.38 | 88.38 | 84.50 | 85.28 | -3.51% | 81114 |
| Jun 10, 2026 | 88.42 | 89.86 | 87.05 | 87.53 | -1.01% | 44520 |
| Jun 09, 2026 | 89.40 | 90 | 87.79 | 88.42 | -1.10% | 85074 |
| Jun 08, 2026 | 90.55 | 92.68 | 88 | 88.56 | -2.20% | 65594 |
| Jun 05, 2026 | 92.60 | 93.40 | 91.43 | 91.88 | -0.78% | 48517 |
| Jun 04, 2026 | 92.80 | 93.66 | 91 | 91.43 | -1.48% | 44559 |
| Jun 03, 2026 | 93.95 | 94.15 | 91.53 | 92.42 | -1.63% | 31290 |
| Jun 02, 2026 | 94 | 94 | 91.34 | 93.39 | -0.65% | 38194 |
| Jun 01, 2026 | 92.11 | 95.58 | 92 | 92.64 | 0.58% | 78132 |
| May 29, 2026 | 93.12 | 96 | 91.54 | 92.15 | -1.04% | 74444 |
| May 28, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | 0 |
| May 27, 2026 | 96.80 | 96.80 | 92.91 | 93.49 | -3.42% | 128286 |
| May 26, 2026 | 96.80 | 97.46 | 94.55 | 95.10 | -1.76% | 71296 |
| May 25, 2026 | 96.90 | 97 | 94.91 | 95.60 | -1.34% | 36609 |
| May 22, 2026 | 96.40 | 96.88 | 95 | 95.50 | -0.93% | 33523 |
| May 21, 2026 | 97.38 | 98.18 | 95.60 | 96.38 | -1.03% | 53510 |
| May 20, 2026 | 96.20 | 97.69 | 95.50 | 96.46 | 0.27% | 55415 |
| May 19, 2026 | 97.30 | 99.90 | 96.25 | 96.77 | -0.54% | 81532 |
| May 18, 2026 | 96.07 | 99.42 | 95.05 | 97.17 | 1.14% | 112129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.