Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.44 | 4.52 | 4.44 | 4.52 | 1.80% | 900 |
| Jul 17, 2025 | 4.26 | 4.26 | 4.23 | 4.23 | -0.70% | 500 |
| Jul 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Jul 15, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Jul 14, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | -0.23% | 700 |
| Jul 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 6100 |
| Jul 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 700 |
| Jul 09, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Jul 08, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Jul 07, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Jul 03, 2025 | 4.16 | 4.16 | 4.11 | 4.11 | -1.20% | 5000 |
| Jul 02, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Jul 01, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 200 |
| Jun 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Jun 27, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 1300 |
| Jun 26, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | -0.49% | 10100 |
| Jun 25, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Jun 24, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Jun 23, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 20 |