AXA-ACT CL.EQ.EOHA (FACLE) - Historical data, historical prices

15.66000 EUR

Last update Jul 15, 5:30 PM CEST

Market closed

Day range

15.66000

Previous close

15.66000

Open

15.66000

Access this ETF data via API

AXA-ACT CL.EQ.EOHA

15.66

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	15.66	15.66	15.66	15.66	0	100
Jul 15, 2025	15.66	15.66	15.66	15.66	0	100
Jul 14, 2025	15.84	15.84	15.84	15.84	0	100
Jul 11, 2025	15.87	15.87	15.67	15.67	-1.29%	100
Jul 10, 2025	15.79	15.95	15.79	15.95	1.01%	100
Jul 09, 2025	15.91	15.96	15.79	15.79	-0.77%	100
Jul 08, 2025	15.92	15.92	15.80	15.80	-0.77%	100
Jul 07, 2025	15.80	15.94	15.80	15.94	0.91%	100
Jul 04, 2025	15.98	15.98	15.98	15.98	0	100
Jul 03, 2025	15.97	15.97	15.83	15.83	-0.90%	100
Jul 02, 2025	15.97	15.97	15.83	15.83	-0.90%	100
Jul 01, 2025	15.68	15.86	15.68	15.86	1.11%	100
Jun 30, 2025	15.82	15.82	15.68	15.68	-0.90%	100
Jun 27, 2025	15.75	15.75	15.75	15.75	0	100
Jun 26, 2025	15.62	15.65	15.62	15.65	0.18%	100
Jun 25, 2025	15.63	15.63	15.63	15.63	0	100
Jun 24, 2025	15.52	15.52	15.52	15.52	0	100
Jun 23, 2025	15.21	15.21	15.21	15.21	0	100
Jun 20, 2025	15.28	15.30	15.28	15.30	0.10%	100
Jun 19, 2025	15.20	15.20	15.20	15.20	0	100
Jun 18, 2025	15.40	15.40	15.40	15.40	0	100
Jun 17, 2025	15.40	15.40	15.40	15.40	0	100
Jun 16, 2025	15.29	15.43	15.29	15.43	0.88%	100