Invesco S&P 500 UCITS ETF EUR Hedged Accumulating (E500) - Historical data, historical prices

52.23400 EUR

0.082

0.16%

Last update Dec 15, 6:21 PM CET

Market closed

Day range

52.23400

52.19200

52.59200

Previous close

52.31600

Open

52.43200

Access this ETF data via API

Invesco S&P 500 UCITS ETF EUR Hedged Accumula...

52.23

0.08

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	52.43	52.59	52.19	52.23	-0.38%	0
Dec 12, 2025	52.85	52.88	52.26	52.32	-1.02%	0
Dec 11, 2025	52.30	52.86	52.29	52.86	1.06%	0
Dec 10, 2025	52.41	52.47	52.35	52.39	-0.03%	0
Dec 09, 2025	52.50	52.56	52.39	52.52	0.03%	0
Dec 08, 2025	52.71	52.72	52.39	52.39	-0.61%	0
Dec 05, 2025	52.63	52.78	52.55	52.64	0.01%	0
Dec 04, 2025	52.50	52.62	52.40	52.50	-0.01%	0
Dec 03, 2025	52.42	52.46	52.14	52.44	0.03%	0
Dec 02, 2025	52.16	52.40	52.14	52.37	0.39%	0
Dec 01, 2025	52.10	52.31	52.09	52.31	0.41%	0
Nov 28, 2025	52.26	52.43	52.26	52.43	0.32%	0
Nov 27, 2025	52.18	52.22	52.17	52.20	0.05%	0
Nov 26, 2025	52.01	52.25	51.89	52.25	0.46%	0
Nov 25, 2025	51.29	51.73	51.13	51.72	0.83%	0
Nov 24, 2025	50.84	51.29	50.71	51.29	0.90%	0
Nov 21, 2025	50.23	50.95	49.97	50.82	1.17%	0
Nov 20, 2025	51.56	51.80	50.24	50.44	-2.16%	0
Nov 19, 2025	50.74	51.18	50.72	50.75	0.03%	0
Nov 18, 2025	50.82	51.03	50.57	50.93	0.22%	0
Nov 17, 2025	51.88	51.91	50.98	50.98	-1.72%	0

Access /time_series data via our API — starting from the Basic plan.