Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.50 | 21.60 | 21.30 | 21.40 | -0.47% | 0 |
| Apr 01, 2026 | 21.40 | 21.80 | 21.40 | 21.50 | 0.47% | 0 |
| Mar 31, 2026 | 21 | 21.60 | 21 | 21.60 | 2.86% | 0 |
| Mar 30, 2026 | 21.20 | 21.70 | 21.20 | 21.40 | 0.94% | 0 |
| Mar 27, 2026 | 21.90 | 22 | 21.90 | 21.90 | 0 | 0 |
| Mar 26, 2026 | 21.90 | 22.10 | 21.80 | 22.10 | 0.91% | 0 |
| Mar 25, 2026 | 21.30 | 21.60 | 21.30 | 21.60 | 1.41% | 0 |
| Mar 24, 2026 | 21.40 | 21.40 | 20.90 | 20.90 | -2.34% | 0 |
| Mar 23, 2026 | 21.30 | 21.50 | 20.90 | 20.90 | -1.88% | 0 |
| Mar 20, 2026 | 21.90 | 22.10 | 21.60 | 21.60 | -1.37% | 0 |
| Mar 19, 2026 | 21.20 | 22.10 | 21.20 | 21.80 | 2.83% | 0 |
| Mar 18, 2026 | 21.60 | 21.70 | 21.20 | 21.70 | 0.46% | 0 |
| Mar 17, 2026 | 21.30 | 21.50 | 21.30 | 21.40 | 0.47% | 0 |
| Mar 16, 2026 | 22.10 | 22.10 | 21.70 | 21.70 | -1.81% | 0 |
| Mar 13, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | -0.88% | 0 |
| Mar 12, 2026 | 24.80 | 24.80 | 23.20 | 23.20 | -6.45% | 0 |
| Mar 11, 2026 | 27.30 | 27.30 | 25.30 | 25.30 | -7.33% | 153 |
| Mar 10, 2026 | 23.40 | 24.10 | 23.40 | 24.10 | 2.99% | 0 |
| Mar 09, 2026 | 23.70 | 23.90 | 23.60 | 23.60 | -0.42% | 0 |
| Mar 06, 2026 | 25 | 25 | 24 | 24.10 | -3.60% | 0 |
| Mar 05, 2026 | 23.90 | 24.60 | 23.90 | 24.60 | 2.93% | 0 |
| Mar 04, 2026 | 24 | 24.30 | 24 | 24.20 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.